比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:04:15

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12821	$0.14	$0.13	$15.26万	$41.03万	-6.72%	-6.72%
1652	ROUTE Router Protocol	$ 0.0003838	$0.00	$0.00	$3.29万	$2,863.24	8.29%	8.29%
1653	Y8U Y8U	$ 0.0002772	$0.00	$0.00	$26.41	$7,844.76	1.2%	1.2%
1654	SHM Shardeum	$ 0.0000427	$0.00	$0.00	$7.09万	$3,416.00	2.07%	2.07%
1655	GCOIN Galaxy Fight Club	$ 0.0056648	$0.01	$0.01	$1,714.20	$7.72万	0.18%	0.18%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006752	$0.00	$0.00	$2,081.43	$5,536.64	-14.11%	-14.11%
1657	HYPER HyperChain X	$ 0.0721	$0.08	$0.07	$2.67万	$1,103.66万	-11.33%	-11.33%
1658	GROK Grok	$ 0.0002903	$0.00	$0.00	$9,622.87	$29.03亿	-7.98%	-7.98%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,081.65	$2.16万	5.14%	5.14%
1660	MGT Moongate	$ 0.00025033	$0.00	$0.00	$8,286.79	$1.76万	0.8%	0.8%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 126.9	$131.30	$122.91	$55.65万	$5,786.64	-0.47%	-0.47%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.47	$186.51	$180.25	$23.54万	$4,367.98	0.12%	0.12%
1663	PRIMAL Primal Token	$ 0.000026378	$0.00	$0.00	$496.49	$6,528.56	-1.43%	-1.43%
1664	POLC Polka City	$ 0.00065	$0.00	$0.00	$4,513.58	$5,659.56	-71.79%	-71.79%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$32.86	$5,506.65	0.59%	0.59%
1666	AI Chat AI	$ 0.0231	$0.03	$0.02	$4.00万	$217.60万	-2.32%	-2.32%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$1,036.50	$1.08万	0.97%	0.97%
1668	L1 Lamina1	$ 0.007955	$0.01	$0.01	$1,582.38	$1.20万	10.48%	10.48%
1669	NC Nodecoin	$ 0.0004493	$0.00	$0.00	$2.14万	$1,527.62	-29.76%	-29.76%
1670	DHV DeHive	$ 0.051101	$0.05	$0.05	$1,112.08	$1.02万	3.26%	3.26%
1671	WOJAK Wojak	$ 0.00000005382	$0.00	$0.00	$7.69万	$3,736.18	-18.75%	-18.75%
1672	M MetaVerse-M	$ 3.3083	$3.43	$3.15	$5.52万	$3,303.16万	-3.38%	-3.38%
1673	BYN Beyond Finance	$ 0.0034708	$0.00	$0.00	$2,155.15	$1.21万	9.14%	9.14%
1674	AGI Agility	$ 0.005813	$0.01	$0.01	$3.41万	$4.67万	-9.35%	-9.35%
1675	FIRE Fire Protocol	$ 0.0023609	$0.00	$0.00	$1,798.01	$8,853.38	4.72%	4.72%
1676	BLUE Blue Swap	$ 0.01158	$0.01	$0.01	$10.11万	$3,104.47	-1.86%	-1.86%
1677	TRALA TRALA	$ 0.0007354	$0.00	$0.00	$850.32	$9,779.69	-3.61%	-3.61%
1678	NODE NodeOps	$ 0.011	$0.01	$0.01	$476.84	$1,091.19	0.64%	0.64%
1679	QUICK Quickswap	$ 0.008109	$0.01	$0.01	$2.28万	$1,295.44	-3.62%	-3.62%
1680	CORE cVault.finance	$ 0.02784	$0.03	$0.03	$19.69万	$278.40	-3.7%	-3.7%
1681	SFI saffron.finance	$ 0.00455	$0.00	$0.00	$662.76	$323.17	0.66%	0.66%
1682	YCT Youclout	$ 0.00024892	$0.00	$0.00	$3,506.18	$4,148.67	0.74%	0.74%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.488	$5.86	$5.33	$1.07万	$175.01	-0.7%	-0.7%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$894.31	$1,209.19亿	-2.25%	-2.25%
1686	MEME MEME	$ 0.0006102	$0.00	$0.00	$60.56万	$57.36	2.19%	2.19%
1687	MEME Meme	$ 0.0006102	$0.00	$0.00	$60.56万	$17.09	2.19%	2.19%
1688	AT 绝艺通证	$ 0.13238	$0.14	$0.12	$2.77万	$1,650.64万	6.21%	6.21%

<1 ...32 33 34 35 >