比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:03:47

更新于：2026-06-05 14:03:47

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002074	$0.00	$0.00	$1.80万	$871.08万	-1.79%	-1.79%
1602	TAG Tag Protocol	$ 0.001098	$0.00	$0.00	$30.95万	$6.13万	-10.22%	-10.22%
1603	DFDVX DFDV tokenized stock	$ 3.049	$3.20	$2.96	$1,644.27	$1.52万	-4.62%	-4.62%
1604	XCV XCarnival	$ 0.0003956	$0.00	$0.00	$627.33	$1.99万	0.15%	0.15%
1605	HOD HoDooi.com	$ 0.00017093	$0.00	$0.00	$1,206.13	$4.94万	0.31%	0.31%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,200.73	$2,945.92	0.61%	0.61%
1607	STIX STIX	$ 0.00000614	$0.00	$0.00	$2,085.97	$6,984.25	-2.22%	-2.22%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,262.04	$9,583.88	0.55%	0.55%
1609	MA Mind AI	$ 0.0001854	$0.00	$0.00	$2,386.23	$1.94万	-2.52%	-2.52%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,524.31	$4,847.04	13.82%	13.82%
1611	BBT Burger Blast Token	$ 0.10019	$0.13	$0.09	$15.64万	$1,481.31万	-19.53%	-19.53%
1612	ORION Orion Money	$ 0.0007898	$0.00	$0.00	$687.25	$2.45万	-2.08%	-2.08%
1613	TRCL TreeCle	$ 0.001004	$0.00	$0.00	$5,297.21	$2.07万	9.26%	9.26%
1614	LOGX LogX Network	$ 0.00003963	$0.00	$0.00	$1,217.13	$6,340.80	-13.86%	-13.86%
1615	SLRS Solrise Finance	$ 0.0047752	$0.01	$0.00	$1,703.66	$18.42万	3.13%	3.13%
1616	XAI Grok	$ 0.008356	$0.01	$0.01	$6,824.01	$8,356.00亿	-7.53%	-7.53%
1617	GNC Greenchie	$ 0.000000077	$0.00	$0.00	$1,551.42	$9,240.00	-18.99%	-18.99%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$841.94	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004202	$0.00	$0.00	$1.04万	$1.12万	-4.21%	-4.21%
1620	SMX Snapmuse.io	$ 0.0013552	$0.00	$0.00	$5,467.42	$1.22万	-8.15%	-8.15%
1621	MRLN Project Merlin	$ 0.00003443	$0.00	$0.00	$3.25万	$2,134.66	-9.1%	-9.1%
1622	C CROAK	$ 0.09628	$0.10	$0.09	$1.34万	$9,628.00万	-4.24%	-4.24%
1623	EGAME Every Game	$ 0.000007966	$0.00	$0.00	$1,529.79	$1.61万	-10.34%	-10.34%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$745.60	$9,982.16	-9.87%	-9.87%
1625	EYWA Eywa	$ 0.0006597	$0.00	$0.00	$1,611.48	$8,015.36	-0.18%	-0.18%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$953.14	$1.11万	2.97%	2.97%
1627	XGN 0xGen	$ 0.00049893	$0.00	$0.00	$2,801.37	$21.26万	2.59%	2.59%
1628	XYRO XYRO	$ 0.00055755	$0.00	$0.00	$1.25万	$4.42万	74.54%	74.54%
1629	METAN Metan Evolutions	$ 0.0090662	$0.01	$0.01	$809.21	$2.60万	-4.13%	-4.13%
1630	MSTAR MerlinStarter	$ 0.00011815	$0.00	$0.00	$1.67万	$1.64万	-4.78%	-4.78%
1631	SPO Spores	$ 0.00004857	$0.00	$0.00	$7,553.85	$9,714.00	27.41%	27.41%
1632	XSEED MXS Games	$ 0.000023728	$0.00	$0.00	$5,152.14	$4.01万	45.58%	45.58%
1633	DIO Decimated	$ 0.0003797	$0.00	$0.00	$1,207.07	$6,094.72	-2.49%	-2.49%
1634	NCN NeurochainAI	$ 0.00007474	$0.00	$0.00	$3,487.89	$9,107.07	-7.22%	-7.22%

<1 ...31 32 33 34 35 >