比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:32:15

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,460.58	$1.89万	2.05%	2.05%
1552	MAJO Majo	$ 0.008452	$0.01	$0.01	$2,458.15	$17.75万	12.69%	12.69%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.93	$131.00	$126.94	$15.81万	$4.16万	-2.34%	-2.34%
1555	SBR Saber	$ 0.0004974	$0.00	$0.00	$305.15	$4.88万	1.4%	1.4%
1556	MTOS MomoAI	$ 0.00064462	$0.00	$0.00	$1.49万	$128.92万	4.34%	4.34%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.11	$95.88	$90.18	$8.53万	$5.19万	0.24%	0.24%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.365	$5.63	$5.24	$3,105.01	$3.26万	0.95%	0.95%
1559	VEMP vEmpire Game Token	$ 0.00006	$0.00	$0.00	$1,914.67	$1.04万	-16.89%	-16.89%
1560	KNINE K9 Finance	$ 0.0000003178	$0.00	$0.00	$1,153.39	$2.42万	1.24%	1.24%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001696	$0.00	$0.00	$8.46万	$169.49万	-1.39%	-1.39%
1562	VAI Vaiot	$ 0.002605	$0.00	$0.00	$5,887.80	$1.24万	-5.34%	-5.34%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$875.73	$31.17万	-0.69%	-0.69%
1564	HIBS hiblocks	$ 0.000008345	$0.00	$0.00	$5,187.97	$8.42万	10.09%	10.09%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$958.38	$20.03万	0.95%	0.95%
1566	LIKE Only1	$ 0.001254	$0.00	$0.00	$1.27万	$2.20万	0.4%	0.4%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$0.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$609.03	$3.24万	2%	2%
1570	HORD Hord	$ 0.0039215	$0.00	$0.00	$719.74	$11.92万	-4.83%	-4.83%
1571	DXGM DexGame	$ 0.00023175	$0.00	$0.00	$792.62	$2.38万	-5.19%	-5.19%
1572	ISP Ispolink	$ 0.00002609	$0.00	$0.00	$3.41万	$1.01万	-15.75%	-15.75%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$1,858.49	$10.64万	-6.16%	-6.16%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$2,094.62	$11.51万	-2.15%	-2.15%
1575	AWS Agentwood	$ 0.0001967	$0.00	$0.00	$1,299.79	$1.97万	-2.86%	-2.86%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012424	$0.00	$0.00	$1,362.76	$4.04万	-4.22%	-4.22%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002446	$0.00	$0.00	$3.10万	$1.40万	2.04%	2.04%
1581	BABY Baby	$ 0.01427	$0.01	$0.01	$19.68万	$107.03亿	1.71%	1.71%
1582	BAC CDARI	$ 0.002719	$0.00	$0.00	$1,592.40	$2.58万	-1.27%	-1.27%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$288.93	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.77	$164.98	$155.83	$22.08万	$2.42万	1.11%	1.11%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$502.76	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >