Quickswap[New](QUICK)最新价格_Quickswap[New](QUICK)今日美元行情_Quickswap[New](QUICK)15分钟1小时行情走势-币物网

Quickswap[New](QUICK)

$0.007898

≈ ￥0.05

0.73% ($-0.002102)

更新于：2026-06-13 16:33:00

更新于：2026-06-13 16:33:00

24H最高 $0.008361

24H交易量 2,644.34

今日开盘 $0.01

24H最低 $0.007312

流通市值 $418.59万

最低日期 2026-02-06

历史最低 $0.007929

最高日期 2022-11-09

历史最高 $0.1127

24H最高 $0.008361

24H最低 $0.007312

24H交易量 2,644.34

流通市值 $418.59万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63800.7	$6.44万	$6.31万	$6.78亿	$1.28兆	0.46%	0.46%
2	ETH 以太坊	$ 1675.28	$1,691.01	$1,653.78	$3.33亿	$2,021.95亿	0.11%	0.11%
3	XRP 瑞波币	$ 1.1433	$1.16	$1.13	$4,011.08万	$696.47亿	0.06%	0.06%
4	BNB 币安币	$ 603.7	$613.20	$599.50	$1,557.12万	$823.20亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,529.68万	$707.36亿	-0.07%	-0.07%
6	SOL Solana	$ 67.37	$68.82	$66.39	$1.14亿	$381.68亿	0.68%	0.68%
7	TRX 波场	$ 0.31546	$0.32	$0.31	$1,231.83万	$298.80亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08707	$0.09	$0.09	$3,835.94万	$146.47亿	0.55%	0.55%
9	BCH 比特现金	$ 206.81	$209.06	$201.00	$270.82万	$41.32亿	1.26%	1.26%
10	HYPE Hyperliquid	$ 59.117	$62.48	$57.27	$3,433.68万	$200.61亿	1.6%	1.6%
11	ADA 艾达币	$ 0.17313	$0.17	$0.17	$2,113.23万	$62.24亿	1.97%	1.97%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.33万	$2,088.34	$81.67亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.71%	0.71%
14	LINK ChainLink	$ 7.957	$8.01	$7.78	$458.30万	$53.96亿	1.06%	1.06%
15	XLM 恒星币	$ 0.19039	$0.20	$0.18	$332.11万	$61.71亿	-0.9%	-0.9%
16	LTC 莱特币	$ 43.5	$43.56	$42.68	$672.88万	$33.37亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.078	$0.08	$0.08	$55.46万	$33.38亿	-1.67%	-1.67%
18	ZEC 大零币	$ 416.68	$443.93	$402.46	$702.43万	$68.65亿	-3.14%	-3.14%
19	AVAX Avalanche	$ 6.657	$6.70	$6.52	$502.47万	$28.64亿	0.6%	0.6%
20	SHIB Shiba Inu	$ 0.00000494	$0.00	$0.00	$24.02万	$29.11亿	1.89%	1.89%
21	SUI Sui	$ 0.7619	$0.77	$0.75	$843.83万	$28.89亿	0.58%	0.58%
22	TON Toncoin	$ 1.6966	$1.78	$1.66	$660.58万	$41.02亿	-0.1%	-0.1%
23	CRO Cronos	$ 0.0598	$0.06	$0.06	$29.36万	$23.08亿	-0.3%	-0.3%
24	WLFI worldlibertyfinancial-education	$ 0.05923	$0.06	$0.06	$141.09万	$15.84亿	2.4%	2.4%
25	UNI Uniswap	$ 2.517	$2.56	$2.49	$109.25万	$15.99亿	-0.03%	-0.03%
26	DOT 波卡币	$ 0.9858	$0.99	$0.95	$27.56万	$16.30亿	3.2%	3.2%
27	MNT Mantle	$ 0.5423	$0.55	$0.54	$12.88万	$17.64亿	0%	0%
28	PAXG PAX Gold	$ 4215.42	$4,230.22	$4,174.76	$186.61万	$16.05亿	0.14%	0.14%
29	ASTER Aster	$ 0.6371	$0.64	$0.62	$199.25万	$15.90亿	1.72%	1.72%
30	AAVE Aave	$ 66.19	$66.37	$63.65	$253.68万	$10.14亿	3.21%	3.21%
31	HTX HTX	$ 0.000001692	$0.00	$0.00	$4,609.40	$16.92亿	2.16%	2.16%
32	TAO Bittensor	$ 238.6	$239.50	$210.70	$304.83万	$25.21亿	12.22%	12.22%
33	OKB OK币	$ 74.44	$75.87	$72.13	$15.23万	$15.63亿	2.53%	2.53%
34	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$773.01万	$11.92亿	0.99%	0.99%
35	ETC 以太经典	$ 7.182	$7.33	$7.11	$8.83万	$11.14亿	-1.01%	-1.01%
36	NEAR NEAR Protocol	$ 2.031	$2.15	$1.98	$1,355.73万	$26.09亿	-3.88%	-3.88%
37	ICP Internet Computer(Dfinity)	$ 2.393	$2.47	$2.24	$104.09万	$13.07亿	6.3%	6.3%
38	PI Pi Network	$ 0.12793	$0.13	$0.13	$68.22万	$10.72亿	0.7%	0.7%
39	WLD Worldcoin	$ 0.4908	$0.50	$0.45	$1,664.39万	$13.28亿	-0.86%	-0.86%
40	ATOM 阿童木	$ 1.986	$2.02	$1.93	$8.99万	$9.67亿	-0.35%	-0.35%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$200.15万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08137	$0.08	$0.08	$451.94万	$6.48亿	3.64%	3.64%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03171	$0.03	$0.03	$50.52万	$8.59亿	2.52%	2.52%
45	QNT Quant	$ 66.75	$67.50	$65.77	$33.36万	$8.06亿	-0.69%	-0.69%
46	ALGO Algorand	$ 0.08831	$0.09	$0.09	$10.47万	$7.81亿	-0.68%	-0.68%
47	FLR Flare	$ 0.007892	$0.01	$0.01	$58.72万	$6.52亿	5.49%	5.49%
48	XDC XDC Network	$ 0.03065	$0.03	$0.03	$21.62万	$5.85亿	1.69%	1.69%
49	APT Aptos	$ 0.6695	$0.68	$0.64	$25.14万	$5.03亿	3.81%	3.81%

1 2 3 ...35 >