比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62977.9

≈ ￥428753.54

-2.08% ($-1337.77)

更新于：2026-06-05 12:46:36

更新于：2026-06-05 12:46:36

24H最高 $64488

24H交易量 17.19亿

今日开盘 $64315.67

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.19亿

流通市值 $1.26兆

今日开盘 $64315.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005165	$0.01	$0.01	$5.22万	$4.44亿	-5.17%	-5.17%
52	TRUMP OFFICIAL TRUMP	$ 1.764	$1.89	$1.73	$489.94万	$3.53亿	-6.41%	-6.41%
53	FIL Filecoin	$ 0.8415	$0.90	$0.82	$802.56万	$6.18亿	-4.92%	-4.92%
54	ARB Arbitrum	$ 0.08659	$0.09	$0.09	$20.89万	$4.95亿	-5.35%	-5.35%
55	GT Gatechain Token	$ 6.47	$6.68	$6.43	$93.64万	$5.05亿	-3.14%	-3.14%
56	NEXO Nexo	$ 0.769	$0.79	$0.76	$7,258.13	$4.97亿	-1.62%	-1.62%
57	BONK Bonk	$ 0.00000463	$0.00	$0.00	$20.54万	$4.07亿	-6.1%	-6.1%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$594.12万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05133	$0.06	$0.05	$57.86万	$3.33亿	-8.58%	-8.58%
60	STX Stacks	$ 0.1849	$0.20	$0.18	$8.52万	$3.35亿	-9.31%	-9.31%
61	FUN FUNToken	$ 0.05293	$0.06	$0.05	$38.95万	$5.80亿	-10.31%	-10.31%
62	DASH 达世币	$ 33.2	$37.15	$32.60	$43.35万	$4.14亿	-10.36%	-10.36%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,294.40	$2.17亿	-10.12%	-10.12%
64	XTZ Tezos	$ 0.2714	$0.29	$0.27	$4.80万	$2.89亿	-4.8%	-4.8%
65	CAKE PancakeSwap	$ 1.2348	$1.27	$1.21	$5.53万	$4.18亿	-1.98%	-1.98%
66	LIT Lighter	$ 1.4031	$1.74	$1.38	$1,282.26万	$3.51亿	-18.98%	-18.98%
67	FET Fetch.AI	$ 0.2116	$0.25	$0.21	$957.17万	$4.89亿	-15.69%	-15.69%
68	JST JUST	$ 0.07885	$0.08	$0.07	$69.75万	$7.02亿	8.8%	8.8%
69	CHZ Chiliz	$ 0.02559	$0.03	$0.02	$71.70万	$2.27亿	-13.28%	-13.28%
70	KAIA Kaia	$ 0.04036	$0.04	$0.04	$8.88万	$2.49亿	-5.07%	-5.07%
71	OP Optimism	$ 0.10888	$0.12	$0.10	$49.21万	$2.06亿	-3.86%	-3.86%
72	BTT BitTorrent (new)	$ 0.0000002672	$0.00	$0.00	$16.81万	$2.63亿	-4.26%	-4.26%
73	CRV Curve	$ 0.1899	$0.20	$0.19	$8.01万	$2.68亿	-5.56%	-5.56%
74	BSV 比特币SV	$ 12.95	$13.55	$12.84	$47.64万	$2.57亿	-3.21%	-3.21%
75	GNO Gnosis	$ 96.92	$100.73	$96.92	$3,086.96	$2.56亿	-3.51%	-3.51%
76	IMX Immutable X	$ 0.1395	$0.15	$0.14	$3.39万	$2.77亿	-4.35%	-4.35%
77	INJ Injective Protocol	$ 5.355	$6.35	$5.21	$510.74万	$5.35亿	-14.44%	-14.44%
78	LDO Lido DAO Token	$ 0.2711	$0.29	$0.27	$9.67万	$2.41亿	-5.24%	-5.24%
79	JASMY Jasmy	$ 0.004725	$0.01	$0.00	$2.60万	$2.34亿	-3.86%	-3.86%
80	PYTH Pyth Network	$ 0.03386	$0.04	$0.03	$8.04万	$1.95亿	-4.94%	-4.94%
81	IOTA 埃欧塔	$ 0.04628	$0.05	$0.05	$58.08万	$1.91亿	-4.94%	-4.94%
82	PENDLE Pendle	$ 1.29	$1.39	$1.25	$22.86万	$3.07亿	-3.08%	-3.08%
83	TIA Celestia	$ 0.3309	$0.36	$0.33	$29.91万	$2.77亿	-6.81%	-6.81%
84	CFX Conflux	$ 0.04683	$0.05	$0.05	$23.45万	$2.41亿	-5.92%	-5.92%
85	GRT Graph	$ 0.0211	$0.02	$0.02	$5.46万	$2.06亿	-5.84%	-5.84%
86	ETHFI Ether.fi	$ 0.3173	$0.35	$0.31	$42.37万	$1.79亿	-6.48%	-6.48%
87	ENS Ethereum Name Service	$ 4.993	$5.30	$4.92	$2.13万	$1.89亿	-4.31%	-4.31%
88	TWT Trust Wallet	$ 0.4462	$0.46	$0.44	$2.78万	$1.92亿	-0.62%	-0.62%
89	SAND The Sandbox	$ 0.05621	$0.06	$0.06	$2.35万	$1.47亿	-4.48%	-4.48%
90	STRK StarkNet	$ 0.03443	$0.04	$0.03	$40.96万	$1.57亿	-3.25%	-3.25%
91	WIF dogwifhat	$ 0.1622	$0.18	$0.16	$30.50万	$1.62亿	-10.43%	-10.43%
92	THETA Theta	$ 0.1605	$0.17	$0.16	$3.06万	$1.61亿	-8.07%	-8.07%
93	NEO Neo	$ 2.305	$2.46	$2.28	$2.76万	$1.63亿	-5.22%	-5.22%
94	MANA Decentraland	$ 0.07098	$0.08	$0.07	$3,552.24	$1.40亿	-4.41%	-4.41%
95	LUNC Terra Classic	$ 0.00006544	$0.00	$0.00	$13.19万	$3.82亿	-3.35%	-3.35%
96	BAT 注意力币	$ 0.09478	$0.11	$0.09	$2.22万	$1.42亿	-4.09%	-4.09%
97	AXS Axie Infinity	$ 0.9922	$1.06	$0.98	$3.42万	$1.37亿	-5.69%	-5.69%
98	DEXE Dexe.network	$ 20.692	$21.49	$17.15	$29.94万	$17.33亿	17.08%	17.08%
99	HNT Helium	$ 0.5135	$0.82	$0.50	$75.28万	$9,567.61万	-17.53%	-17.53%

<1 2 3 4 ...35 >