Nodecoin(NC)最新价格_Nodecoin(NC)今日美元行情_Nodecoin(NC)15分钟1小时行情走势-币物网

Nodecoin(NC)

$0.0003727

≈ ￥0

2.55% ($0.0003727)

更新于：2026-06-13 21:32:11

更新于：2026-06-13 21:32:11

24H最高 $0.0003905

24H交易量 2.03万

今日开盘 $0

24H最低 $0.0003563

流通市值 $1,267.00

最低日期 2026-02-13

历史最低 $0.00096196

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0003905

24H最低 $0.0003563

24H交易量 2.03万

流通市值 $1,267.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64212.2	$6.44万	$6.31万	$6.07亿	$1.28兆	1.32%	1.32%
2	ETH 以太坊	$ 1680.2	$1,691.01	$1,653.78	$2.99亿	$2,027.89亿	0.93%	0.93%
3	XRP 瑞波币	$ 1.1533	$1.16	$1.13	$3,621.38万	$702.56亿	1.69%	1.69%
4	BNB 币安币	$ 609.6	$613.20	$599.50	$1,071.72万	$831.25亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,316.49万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.97	$68.82	$66.39	$1.02亿	$385.08亿	1.81%	1.81%
7	TRX 波场	$ 0.31697	$0.32	$0.31	$1,172.95万	$300.23亿	1.38%	1.38%
8	DOGE 狗狗币	$ 0.08828	$0.09	$0.09	$3,366.30万	$148.51亿	1.57%	1.57%
9	BCH 比特现金	$ 208.52	$209.06	$201.00	$265.32万	$41.66亿	2.11%	2.11%
10	HYPE Hyperliquid	$ 59.468	$62.48	$57.27	$3,244.22万	$201.80亿	-1.43%	-1.43%
11	ADA 艾达币	$ 0.17378	$0.17	$0.17	$1,972.35万	$62.48亿	2.22%	2.22%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.583	$9.77	$9.33	$1.47万	$88.33亿	0.25%	0.25%
14	LINK ChainLink	$ 7.999	$8.03	$7.78	$428.72万	$54.24亿	1.66%	1.66%
15	XLM 恒星币	$ 0.19003	$0.19	$0.18	$311.07万	$61.59亿	-0.99%	-0.99%
16	LTC 莱特币	$ 44.01	$44.05	$42.68	$627.48万	$33.76亿	2.65%	2.65%
17	HBAR Hedera Hashgraph	$ 0.07875	$0.08	$0.08	$44.91万	$33.70亿	0.03%	0.03%
18	ZEC 大零币	$ 417.05	$433.06	$402.46	$662.31万	$68.71亿	-3.4%	-3.4%
19	AVAX Avalanche	$ 6.683	$6.70	$6.52	$492.85万	$28.75亿	1.44%	1.44%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$34.56万	$29.46亿	3.24%	3.24%
21	SUI Sui	$ 0.7728	$0.78	$0.75	$906.57万	$29.31亿	2.71%	2.71%
22	TON Toncoin	$ 1.7021	$1.78	$1.66	$518.16万	$41.15亿	-1.64%	-1.64%
23	CRO Cronos	$ 0.06004	$0.06	$0.06	$27.43万	$23.17亿	0.58%	0.58%
24	WLFI worldlibertyfinancial-education	$ 0.05937	$0.06	$0.06	$84.62万	$15.87亿	-3.63%	-3.63%
25	UNI Uniswap	$ 2.553	$2.56	$2.49	$107.94万	$16.22亿	1.18%	1.18%
26	DOT 波卡币	$ 0.9902	$0.99	$0.95	$25.27万	$16.37亿	3.27%	3.27%
27	MNT Mantle	$ 0.5467	$0.55	$0.54	$12.03万	$17.78亿	1.24%	1.24%
28	PAXG PAX Gold	$ 4217.03	$4,230.22	$4,174.76	$112.05万	$16.06亿	0.39%	0.39%
29	ASTER Aster	$ 0.6383	$0.64	$0.62	$211.71万	$15.93亿	1.49%	1.49%
30	AAVE Aave	$ 66.82	$67.26	$63.65	$287.88万	$10.23亿	3.72%	3.72%
31	HTX HTX	$ 0.0000016828	$0.00	$0.00	$2,920.94	$16.83亿	1.29%	1.29%
32	TAO Bittensor	$ 250.1	$252.30	$210.70	$663.45万	$26.43亿	17.47%	17.47%
33	OKB OK币	$ 74.93	$75.87	$72.13	$16.57万	$15.74亿	3.1%	3.1%
34	PEPE Pepe	$ 0.000002854	$0.00	$0.00	$705.09万	$12.01亿	1.67%	1.67%
35	ETC 以太经典	$ 7.206	$7.32	$7.11	$7.97万	$11.17亿	-0.37%	-0.37%
36	NEAR NEAR Protocol	$ 2.066	$2.13	$1.98	$1,204.75万	$26.54亿	-1%	-1%
37	ICP Internet Computer(Dfinity)	$ 2.463	$2.48	$2.24	$103.49万	$13.45亿	8.31%	8.31%
38	PI Pi Network	$ 0.12842	$0.13	$0.13	$71.65万	$10.77亿	1.11%	1.11%
39	WLD Worldcoin	$ 0.5028	$0.51	$0.45	$1,655.41万	$13.60亿	5.4%	5.4%
40	ATOM 阿童木	$ 1.978	$2.02	$1.93	$8.17万	$9.63亿	1.64%	1.64%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$163.38万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08496	$0.09	$0.08	$442.56万	$6.76亿	5.23%	5.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,464.28	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03161	$0.03	$0.03	$53.28万	$8.56亿	3.03%	3.03%
45	QNT Quant	$ 66.9	$67.19	$65.77	$13.40万	$8.08亿	0.64%	0.64%
46	ALGO Algorand	$ 0.08881	$0.09	$0.09	$10.77万	$7.85亿	0.61%	0.61%
47	FLR Flare	$ 0.007959	$0.01	$0.01	$58.52万	$6.58亿	5.4%	5.4%
48	XDC XDC Network	$ 0.03056	$0.03	$0.03	$19.83万	$5.83亿	0.59%	0.59%
49	APT Aptos	$ 0.6756	$0.68	$0.64	$15.03万	$5.08亿	3.49%	3.49%

1 2 3 ...35 >