比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:58:16

更新于：2026-06-05 18:58:16

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10932	$0.12	$0.10	$135.75万	$2.73亿	6.67%	6.67%
452	WAL Walrus	$ 0.03673	$0.04	$0.04	$17.94万	$4,591.25万	-7.17%	-7.17%
453	MET Meteora	$ 0.1104	$0.13	$0.11	$10.63万	$5,299.20万	-5.47%	-5.47%
454	ZBCN Zebec Network	$ 0.002455	$0.00	$0.00	$45.24万	$1.25亿	-8.39%	-8.39%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,873.54	$9,985.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 66.3	$70.65	$63.85	$2.22亿	$8,174.88万	-2.28%	-2.28%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005089	$0.00	$0.00	$3,868.91	$9,541.62万	-4.18%	-4.18%
458	SUT SuperTrust	$ 0.1529	$0.20	$0.14	$7.24万	$2,880.69万	-22.46%	-22.46%
459	BAN Comedian	$ 0.07833	$0.08	$0.07	$57.54万	$7,832.70万	5.85%	5.85%
460	ARC AI Rig Complex	$ 0.0729	$0.08	$0.07	$64.08万	$7,290.00万	0.85%	0.85%
461	SIREN Siren	$ 0.6639	$0.81	$0.66	$581.32万	$4.92亿	-8.93%	-8.93%
462	XU3O8 xU3O8	$ 5.354	$5.36	$5.32	$3.91万	$8,566.40万	0.58%	0.58%
463	TOSHI Toshi	$ 0.0001249	$0.00	$0.00	$9.68万	$5,096.79万	-3.92%	-3.92%
464	FLUID Fluid	$ 1.099	$1.20	$1.06	$1.35万	$4,334.10万	-4.76%	-4.76%
465	DIAM DIAM	$ 0.00653	$0.01	$0.01	$1,279.72	$6,530.00万	-1.13%	-1.13%
466	RAVE RaveDAO	$ 0.4335	$0.50	$0.43	$2.65万	$9,983.51万	-9.76%	-9.76%
467	LUMINT Lumint	$ 0.026352	$0.03	$0.02	$9.48万	$7,905.60万	1.11%	1.11%
468	FOGO Fogo	$ 0.0116	$0.01	$0.01	$6.35万	$4,359.84万	-4.52%	-4.52%
469	ICNT Impossible Cloud Network	$ 0.24903	$0.25	$0.22	$57.18万	$4,164.43万	4.76%	4.76%
470	FORM Four	$ 0.256	$0.30	$0.25	$18.61万	$9,775.80万	-6.05%	-6.05%
471	COW CoW Protocol Token	$ 0.1336	$0.14	$0.13	$3.94万	$5,573.84万	-4.5%	-4.5%
472	PVP PvP	$ 0.15988	$0.17	$0.16	$5.87万	$1,203.04万	-7.23%	-7.23%
473	UDS Undeads Games	$ 1.1652	$1.18	$1.15	$8,864.41	$5,801.31万	-0.29%	-0.29%
474	AZTEC Aztec	$ 0.01704	$0.02	$0.02	$48.04万	$4,906.84万	-10.36%	-10.36%
475	BGSC BugsCoin	$ 0.000718	$0.00	$0.00	$7.87万	$7,180.00万	-0.26%	-0.26%
476	KAITO KAITO	$ 0.4656	$0.49	$0.44	$2.28万	$1.12亿	0.75%	0.75%
477	HOME Defi App	$ 0.04324	$0.06	$0.04	$65.74万	$1.17亿	16.36%	16.36%
478	WXT WEEX Token	$ 0.001901	$0.00	$0.00	$32.94万	$741.39万	8.81%	8.81%
479	BRETT Brett	$ 0.005446	$0.01	$0.01	$19.53万	$5,446.00万	-5.23%	-5.23%
480	PIEVERSE Pieverse	$ 0.7152	$0.87	$0.71	$44.83万	$1.25亿	-11.83%	-11.83%
481	BRETT Brett	$ 0.005446	$0.01	$0.01	$19.53万	$5,396.90万	-5.23%	-5.23%
482	BERA Berachain	$ 0.266	$0.29	$0.26	$14.92万	$2,858.97万	-2.99%	-2.99%
483	ALCH Alchemist AI	$ 0.05742	$0.06	$0.06	$16.32万	$4,880.70万	-3.26%	-3.26%
484	COAI ChainOpera AI	$ 0.2311	$0.27	$0.23	$36.55万	$4,540.64万	-11.72%	-11.72%
485	DEEP DeepBook Protocol	$ 0.017042	$0.02	$0.02	$49.24万	$4,260.50万	-8.03%	-8.03%
486	TURBO Turbo	$ 0.0008858	$0.00	$0.00	$16.25万	$5,640.31万	-3.05%	-3.05%
487	PROVE Succinct	$ 0.1926	$0.21	$0.19	$17.17万	$3,755.70万	2.33%	2.33%
488	FLOCK FLOCK	$ 0.04119	$0.05	$0.04	$5.46万	$4,119.00万	-6.27%	-6.27%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$568.80	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.27676	$0.28	$0.24	$60.10万	$6,614.56万	5.4%	5.4%
491	OL Open Loot	$ 0.005826	$0.01	$0.01	$1.74万	$2,913.00万	-4.66%	-4.66%
492	MCTP Metacraft	$ 0.01389	$0.02	$0.01	$4.33万	$1,111.20万	6.51%	6.51%
493	BIRB Moonbirds	$ 0.07993	$0.09	$0.08	$3,862.54	$2,278.01万	-2.22%	-2.22%
494	ORDI ORDI	$ 3.047	$3.59	$3.00	$28.23万	$6,398.70万	-6.39%	-6.39%
495	AIC AI Companions	$ 0.02362	$0.02	$0.02	$3.07万	$1,771.50万	-4.17%	-4.17%
496	ESPORTS Yooldo	$ 0.07944	$0.09	$0.07	$3.69万	$1,285.34万	-4.88%	-4.88%
497	EDGE Definitive	$ 0.06872	$0.08	$0.07	$33.32万	$4,020.12万	-1.3%	-1.3%
498	MOVE Movement	$ 0.01186	$0.01	$0.01	$5.84万	$2,905.70万	-4.5%	-4.5%

<1 ...8 9 10 11 12 ...35 >