比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:46

更新于：2026-06-05 20:05:46

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10185	$0.11	$0.10	$10.61万	$3,564.75万	-1.68%	-1.68%
552	CSPR Casper	$ 0.002474	$0.00	$0.00	$22.22万	$2,579.74万	3.16%	3.16%
553	CTC Creditcoin	$ 0.09473	$0.11	$0.09	$1.90万	$1,963.32万	-9.46%	-9.46%
554	CORN Corn	$ 0.04444	$0.04	$0.04	$12.89万	$2,333.10万	1.02%	1.02%
555	CHEX Chintai	$ 0.01312	$0.01	$0.01	$3.38万	$1,310.50万	-9.7%	-9.7%
556	BEAT Audiera	$ 1.6115	$1.68	$1.41	$1,823.81万	$2.24亿	12.18%	12.18%
557	MGO Mango Network	$ 0.01005	$0.01	$0.01	$11.19万	$1,597.95万	-7.54%	-7.54%
558	KGEN KGeN	$ 0.21056	$0.21	$0.19	$28.36万	$4,183.36万	3.83%	3.83%
559	VVS VVS Finance	$ 0.000001037	$0.00	$0.00	$1.55万	$2,393.97万	-1.89%	-1.89%
560	ORCA Orca	$ 1.0461	$1.14	$1.02	$5.78万	$4,689.95万	-6.53%	-6.53%
561	XTTA TrendX	$ 0.08712	$0.09	$0.08	$15.76万	$3,484.80万	4.54%	4.54%
562	ATH Aethir	$ 0.004423	$0.00	$0.00	$20.46万	$2,514.25万	-6.96%	-6.96%
563	SIGN Sign	$ 0.009146	$0.01	$0.01	$1.23万	$1,097.52万	-4.53%	-4.53%
564	BBT BabyBoomToken	$ 0.0946	$0.11	$0.09	$12.49万	$1,572.38万	-2.01%	-2.01%
565	SAHARA Sahara AI	$ 0.03352	$0.04	$0.03	$796.21万	$6,838.08万	1.02%	1.02%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0021124	$0.00	$0.00	$9.12万	$2,926.20万	-4.09%	-4.09%
568	SHX Stronghold Token	$ 0.004666	$0.00	$0.00	$30.88万	$2,703.44万	-0.59%	-0.59%
569	BIO Bio Protocol	$ 0.02676	$0.03	$0.03	$31.60万	$3,469.51万	-5.74%	-5.74%
570	ANIME Anime	$ 0.003099	$0.00	$0.00	$3.79万	$1,716.41万	-6.4%	-6.4%
571	ESP Espresso	$ 0.06144	$0.07	$0.06	$10.30万	$3,198.26万	0.93%	0.93%
572	GIGGLE Giggle Fund	$ 25.96	$28.36	$24.43	$4.66万	$2,596.00万	-2.47%	-2.47%
573	USELESS Useless Coin	$ 0.06977	$0.08	$0.07	$69.45万	$6,976.50万	-10.27%	-10.27%
574	BABY Babylon	$ 0.02161	$0.03	$0.01	$228.48万	$4,957.41万	67.38%	67.38%
575	ACU Acurast	$ 0.07136	$0.09	$0.07	$13.46万	$1,548.51万	-18.59%	-18.59%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006728	$0.00	$0.00	$8,666.30	$2,830.40万	-3.41%	-3.41%
577	SOMI Somnia	$ 0.1169	$0.13	$0.11	$16.60万	$1,872.74万	-7.07%	-7.07%
578	SXT Space and Time	$ 0.008976	$0.01	$0.01	$2.79万	$1,256.64万	-5.11%	-5.11%
579	Q Quack AI	$ 0.01796	$0.02	$0.02	$11.41万	$2,902.34万	-6.59%	-6.59%
580	WKC Wiki Cat	$ 0.000000055603	$0.00	$0.00	$1.65万	$3,152.69万	-4.37%	-4.37%
581	CLANKER tokenbot	$ 15.076	$16.89	$14.51	$4.97万	$1,313.12万	-8.08%	-8.08%
582	INX Infinex	$ 0.007458	$0.01	$0.01	$31.22万	$1,487.35万	-10.37%	-10.37%
583	DOOD Doodles	$ 0.001696	$0.00	$0.00	$3.46万	$1,322.88万	-5.25%	-5.25%
584	GPS GoPlus Security	$ 0.007007	$0.01	$0.01	$11.86万	$1,853.92万	1.19%	1.19%
585	PRO Propy	$ 0.2897	$0.31	$0.28	$28.62万	$2,139.48万	-3.27%	-3.27%
586	MMT Momentum	$ 0.1104	$0.12	$0.11	$1.20万	$2,253.21万	-0.09%	-0.09%
587	OMI Ecomi Collect	$ 0.00017803	$0.00	$0.00	$13.11万	$3,494.47万	0.91%	0.91%
588	LAB LAB	$ 10.747	$19.08	$9.66	$3,199.85万	$24.76亿	-43.59%	-43.59%
589	QUAI Quai Network	$ 0.01901	$0.02	$0.02	$3.34万	$908.68万	-0.93%	-0.93%
590	DEGEN Degen	$ 0.0012551	$0.00	$0.00	$155.33万	$4,639.59万	-24.16%	-24.16%
591	GAME2 GameBuild	$ 0.00101	$0.00	$0.00	$2.34万	$1,646.73万	-7.08%	-7.08%
592	ZENT Zentry	$ 0.002842	$0.00	$0.00	$1.18万	$1,778.98万	-2.97%	-2.97%
593	SVL Slash Vision Labs	$ 0.007399	$0.01	$0.01	$5.44万	$1,176.83万	1.05%	1.05%
594	我踏马来了我踏马来了	$ 0.008084	$0.01	$0.01	$16.26万	$808.40万	4.32%	4.32%
595	ENSO Enso	$ 0.5842	$0.66	$0.57	$6.68万	$1,202.87万	-7.91%	-7.91%
596	GEOD GEODNET	$ 0.16376	$0.17	$0.15	$3.31万	$3,245.30万	0.51%	0.51%
597	TBC Ten Best Coins	$ 7.443	$9.20	$7.44	$7.89万	$2.24万	-10.39%	-10.39%
598	NIZA Niza Global	$ 0.003908	$0.00	$0.00	$5.88万	$195.40万	1.26%	1.26%
599	DRV Derive	$ 0.08976	$0.10	$0.09	$9.28万	$4,958.27万	-8.26%	-8.26%

<1 ...10 11 12 13 14 ...35 >