比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62091.7

≈ ￥420795.45

-1.87% ($-1183.24)

更新于：2026-06-05 21:18:06

更新于：2026-06-05 21:18:06

24H最高 $64488

24H交易量 18.85亿

今日开盘 $63274.94

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.24兆

今日开盘 $63274.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009713	$0.00	$0.00	$2.77万	$2,039.73万	-4.83%	-4.83%
602	PARTI Particle Network	$ 0.04459	$0.05	$0.04	$15.40万	$1,038.95万	-12.68%	-12.68%
603	ERA Caldera	$ 0.1017	$0.11	$0.10	$9.34万	$1,510.25万	-5.48%	-5.48%
604	XION XION	$ 0.1203	$0.13	$0.12	$7.22万	$2,406.00万	-2.99%	-2.99%
605	GOAT Goatseus Maximus	$ 0.0135	$0.01	$0.01	$4.71万	$1,350.00万	-7.28%	-7.28%
606	BFC Bifrost	$ 0.01335	$0.01	$0.01	$1.15万	$1,851.16万	-8.62%	-8.62%
607	HUMA Huma Finance	$ 0.02327	$0.02	$0.02	$9.74万	$4,033.47万	-4%	-4%
608	SAPIEN Sapien	$ 0.07816	$0.09	$0.08	$2.63万	$1,954.00万	-6.64%	-6.64%
609	PLUME Plume	$ 0.01179	$0.01	$0.01	$24.67万	$2,358.00万	-0.31%	-0.31%
610	HP Hippo Protocol	$ 0.011247	$0.01	$0.01	$1.64万	$1,335.52万	-8.73%	-8.73%
611	WMTX World Mobile Token	$ 0.0407	$0.05	$0.04	$1,918.43	$1,065.14万	-5.67%	-5.67%
612	MET MetYa	$ 0.1088	$0.13	$0.11	$10.90万	$2,101.23万	-9.1%	-9.1%
613	LMTS Limitless	$ 0.09351	$0.14	$0.09	$8.78万	$1,230.58万	-8.89%	-8.89%
614	MOCA Moca Network	$ 0.009401	$0.01	$0.01	$5.05万	$1,201.75万	-11.52%	-11.52%
615	ERG 尔格币	$ 0.2137	$0.25	$0.21	$1.54万	$1,253.10万	-7.4%	-7.4%
616	STBL STBL	$ 0.02419	$0.03	$0.02	$30.50万	$1,209.50万	-11.94%	-11.94%
617	HOLO Holoworld AI	$ 0.05966	$0.07	$0.06	$8,861.37	$2,072.45万	-14.9%	-14.9%
618	CBK Cobak Token	$ 0.2083	$0.22	$0.21	$1,033.66	$1,643.15万	-6.25%	-6.25%
619	LISTA Lista	$ 0.05435	$0.06	$0.05	$6,375.84	$1,250.05万	-11.01%	-11.01%
620	SUSD sUSD	$ 0.617	$0.64	$0.61	$1,136.90	$1,388.91万	-1.32%	-1.32%
621	ME Magic Eden	$ 0.06482	$0.07	$0.06	$10.23万	$847.47万	-8.54%	-8.54%
622	ZKC Boundless	$ 0.05092	$0.06	$0.05	$1.87万	$1,023.17万	-6.89%	-6.89%
623	GIGA Gigachad	$ 0.002327	$0.00	$0.00	$10.78万	$2,164.67万	-13.36%	-13.36%
624	XAN Anoma	$ 0.00808	$0.01	$0.01	$12.29万	$2,020.00万	-9.08%	-9.08%
625	SOPH Sophon	$ 0.005613	$0.01	$0.01	$9.17万	$1,122.60万	-7.72%	-7.72%
626	SQD Subsquid	$ 0.03042	$0.04	$0.03	$7.33万	$1,314.75万	-13.35%	-13.35%
627	LAYER Solayer	$ 0.0654	$0.07	$0.06	$6,293.48	$1,373.40万	-9.91%	-9.91%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 732.27	$745.12	$731.67	$6.29万	$2,357.98万	-0.73%	-0.73%
629	ACM Actinium	$ 0.3156	$0.34	$0.31	$2,791.94	$1,338.62万	-5.84%	-5.84%
630	ELSA HeyElsa	$ 0.04576	$0.06	$0.04	$15.74万	$1,047.81万	-9.56%	-9.56%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$180.13万	$1,884.08万	0%	0%
632	WET Humidifi	$ 0.0568	$0.06	$0.06	$3.52万	$1,306.40万	-6.94%	-6.94%
633	DBR deBridge	$ 0.01435	$0.01	$0.01	$8,989.94	$1,677.73万	2.64%	2.64%
634	VELVET Velvet	$ 0.11402	$0.13	$0.11	$15.41万	$2,830.74万	4.88%	4.88%
635	TRADOOR Tradoor	$ 0.3665	$0.39	$0.33	$6.31万	$525.89万	-4.6%	-4.6%
636	ELON 多格龙火星	$ 0.07455	$0.11	$0.06	$5.22万	$41.33兆	-27.14%	-27.14%
637	QKA Qkacoin	$ 0.7016	$0.70	$0.67	$168.49	$2,221.27万	1.05%	1.05%
638	BDG Beyond Gaming	$ 0.001615	$0.00	$0.00	$619.46	$3,230.00万	-7.62%	-7.62%
639	ZKP zkPass	$ 0.05411	$0.06	$0.05	$9,532.82	$1,091.22万	-5.97%	-5.97%
640	IDOL MEET48	$ 0.02901	$0.03	$0.03	$7.82万	$2,617.86万	2.47%	2.47%
641	VINE Vine Coin	$ 0.01067	$0.01	$0.01	$8.80万	$1,066.99万	-5.23%	-5.23%
642	HYPER Hyperlane	$ 0.06736	$0.08	$0.07	$3.10万	$1,180.15万	-15.48%	-15.48%
643	AIO OLAXBT	$ 0.09311	$0.10	$0.09	$9,703.74	$2,143.86万	-10.98%	-10.98%
644	XRD Radix	$ 0.001043	$0.00	$0.00	$5,870.39	$1,048.10万	-1.6%	-1.6%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01229	$0.01	$0.01	$2.07万	$1,228.75万	-10.02%	-10.02%
646	LUCIC Lucidum Coin	$ 0.07609	$0.08	$0.07	$1.88万	$1,249.62万	-2.14%	-2.14%
647	MIRA Mira	$ 0.05919	$0.07	$0.06	$3.65万	$1,131.98万	-9.34%	-9.34%
648	DSYNC Destra Network	$ 0.005774	$0.01	$0.01	$1.67万	$559.47万	-9.42%	-9.42%

<1 ...11 12 13 14 15 ...35 >