比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:30:47

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04959	$0.05	$0.05	$1.81万	$495.90万	-0.18%	-0.18%
702	ARIA AriaAI	$ 0.03015	$0.04	$0.03	$65.67万	$551.75万	-5.95%	-5.95%
703	ON Orochi Network	$ 0.07518	$0.08	$0.07	$2.46万	$1,084.66万	-3.82%	-3.82%
704	STO StakeStone	$ 0.05225	$0.05	$0.05	$2.51万	$1,177.37万	-2.37%	-2.37%
705	CATI Catizen	$ 0.05879	$0.06	$0.06	$5.79万	$1,682.67万	-0.65%	-0.65%
706	DKA DKargo	$ 0.004183	$0.00	$0.00	$2.78万	$1,017.86万	1.38%	1.38%
707	IKA Ika	$ 0.001566	$0.00	$0.00	$5,058.30	$469.80万	-0.82%	-0.82%
708	WCT WalletConnect Token	$ 0.04657	$0.05	$0.05	$4.14万	$867.13万	-1.08%	-1.08%
709	TREE Treehouse	$ 0.04616	$0.05	$0.05	$4.69万	$720.66万	-0.51%	-0.51%
710	ZEX Zeta	$ 0.01396	$0.01	$0.01	$412.21	$253.29万	-3.52%	-3.52%
711	HOME OtterHome	$ 0.02961	$0.03	$0.03	$13.46万	$1,184.40万	-3.86%	-3.86%
712	HMSTR HMSTR	$ 0.0001953	$0.00	$0.00	$662.13万	$1,257.24万	-42.16%	-42.16%
713	HMSTR Hamster Kombat	$ 0.0001953	$0.00	$0.00	$662.13万	$1,257.24万	-42.16%	-42.16%
714	FHE Mind Network	$ 0.02257	$0.03	$0.02	$36.74万	$561.99万	-5%	-5%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.36	$89.14	$88.33	$3.74万	$1,074.27万	-0.68%	-0.68%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.19	$61.85	$59.88	$56.62万	$958.69万	1.44%	1.44%
717	FAI Freysa	$ 0.002133	$0.00	$0.00	$1.74万	$1,746.86万	2%	2%
718	AIA DeAgentAI	$ 0.05596	$0.06	$0.05	$62.71万	$556.80万	-3.3%	-3.3%
719	BLESS Bless	$ 0.00519	$0.01	$0.01	$17.22万	$955.83万	-3.72%	-3.72%
720	XPIN XPIN Network	$ 0.0012701	$0.00	$0.00	$137.30万	$762.06万	4.02%	4.02%
721	DUCK DuckChain	$ 0.00005255	$0.00	$0.00	$3,509.47	$52.55万	-4.83%	-4.83%
722	DRIFT Drift	$ 0.01609	$0.02	$0.02	$16.49万	$193.08万	-0.24%	-0.24%
723	KLV Klever	$ 0.0005703	$0.00	$0.00	$4,549.74	$506.47万	-1.89%	-1.89%
724	TUT Tutorial	$ 0.010434	$0.01	$0.01	$2.26万	$1,043.40万	-0.64%	-0.64%
725	TAIKO Taiko	$ 0.08521	$0.09	$0.08	$6,014.63	$709.89万	0.03%	0.03%
726	RECALL Recall	$ 0.03493	$0.04	$0.03	$6.05万	$702.34万	-1.9%	-1.9%
727	PROMPT Wayfinder	$ 0.02449	$0.02	$0.02	$3.68万	$548.33万	0.16%	0.16%
728	PYBOBO Capybobo	$ 0.0007186	$0.00	$0.00	$281.90	$934.18万	-1.66%	-1.66%
729	CHILLGUY Just a chill guy	$ 0.008755	$0.01	$0.01	$5.29万	$875.47万	1.61%	1.61%
730	BERT BERT	$ 0.013915	$0.01	$0.01	$3.67万	$1,345.23万	-0.73%	-0.73%
731	ANDYETH ANDYETH	$ 0.00000494	$0.00	$0.00	$719.57	$494.00万	-1.63%	-1.63%
732	CARV CARV	$ 0.04044	$0.04	$0.04	$2,007.23	$640.59万	2.25%	2.25%
733	LIGHT Bitlight	$ 0.10565	$0.11	$0.10	$16.21万	$454.90万	-2.68%	-2.68%
734	APU Apu Apustaja	$ 0.00001992	$0.00	$0.00	$1.27万	$673.08万	-3.25%	-3.25%
735	NIL Nillion	$ 0.039	$0.04	$0.04	$27.09万	$761.09万	1.61%	1.61%
736	INIT Initia	$ 0.05998	$0.06	$0.06	$34.80万	$892.20万	-1.78%	-1.78%
737	HEMI Hemi	$ 0.005921	$0.01	$0.01	$3.46万	$578.78万	5.03%	5.03%
738	TAI TARS Protocol	$ 0.01218	$0.01	$0.01	$5.23万	$842.47万	1.33%	1.33%
739	GALFAN Galatasaray Fan Token	$ 0.8454	$0.85	$0.84	$415.52	$573.48万	-0.28%	-0.28%
740	SCOR SCOR	$ 0.015425	$0.02	$0.02	$27.65	$1,061.24万	-0.15%	-0.15%
741	CPOOL Clearpool	$ 0.02425	$0.02	$0.02	$2.63万	$1,098.63万	4.66%	4.66%
742	LYX LUKSO	$ 0.1963	$0.22	$0.19	$2.12万	$599.42万	0.05%	0.05%
743	RESOLV Resolv	$ 0.01682	$0.02	$0.02	$4,519.43	$261.97万	0.23%	0.23%
744	DEP DEAPcoin	$ 0.001089	$0.00	$0.00	$1.65万	$787.48万	1.4%	1.4%
745	GRIFFAIN GRIFFAIN	$ 0.008412	$0.01	$0.01	$15.66万	$841.10万	3.21%	3.21%

<1 ...13 14 15 16 17 ...35 >