SCOR(SCOR)最新价格_SCOR(SCOR)今日美元行情_SCOR(SCOR)15分钟1小时行情走势-币物网

SCOR(SCOR)

$0.015425

≈ ￥0.1

-0.15% ($-0.004575)

更新于：2026-06-13 17:57:49

更新于：2026-06-13 17:57:49

24H最高 $0.015524

24H交易量 27.65

今日开盘 $0.02

24H最低 $0.015306

流通市值 $1,061.24万

最低日期 2026-01-29

历史最低 $0.006048

最高日期 2025-12-30

历史最高 $0.025011

24H最高 $0.015524

24H最低 $0.015306

24H交易量 27.65

流通市值 $1,061.24万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63752.3	$6.44万	$6.31万	$6.39亿	$1.27兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1674.25	$1,691.01	$1,653.78	$3.19亿	$2,020.71亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.1433	$1.16	$1.13	$3,865.06万	$696.47亿	-0.42%	-0.42%
4	BNB 币安币	$ 603.7	$613.20	$599.50	$1,523.08万	$823.20亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,438.32万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 67.39	$68.82	$66.39	$1.10亿	$381.79亿	0.19%	0.19%
7	TRX 波场	$ 0.3168	$0.32	$0.31	$1,198.41万	$300.07亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.08718	$0.09	$0.09	$3,748.50万	$146.66亿	0.12%	0.12%
9	BCH 比特现金	$ 207.22	$209.06	$201.00	$274.54万	$41.40亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 58.466	$62.48	$57.27	$3,421.20万	$198.40亿	-1.29%	-1.29%
11	ADA 艾达币	$ 0.17272	$0.17	$0.17	$2,093.95万	$62.09亿	0.31%	0.31%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.86%	0.86%
14	LINK ChainLink	$ 7.955	$8.01	$7.78	$451.00万	$53.94亿	0.46%	0.46%
15	XLM 恒星币	$ 0.19048	$0.20	$0.18	$323.66万	$61.74亿	-2.04%	-2.04%
16	LTC 莱特币	$ 43.61	$43.85	$42.68	$665.64万	$33.46亿	0.99%	0.99%
17	HBAR Hedera Hashgraph	$ 0.07815	$0.08	$0.08	$51.91万	$33.44亿	-1.92%	-1.92%
18	ZEC 大零币	$ 413.99	$443.93	$402.46	$661.65万	$68.21亿	-5.96%	-5.96%
19	AVAX Avalanche	$ 6.657	$6.70	$6.52	$498.48万	$28.64亿	0.03%	0.03%
20	SHIB Shiba Inu	$ 0.000004986	$0.00	$0.00	$25.64万	$29.38亿	2.17%	2.17%
21	SUI Sui	$ 0.7656	$0.77	$0.75	$812.25万	$29.03亿	0.64%	0.64%
22	TON Toncoin	$ 1.6967	$1.78	$1.66	$632.30万	$41.02亿	-2.21%	-2.21%
23	CRO Cronos	$ 0.05983	$0.06	$0.06	$27.44万	$23.09亿	-0.16%	-0.16%
24	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$121.44万	$15.79亿	-2.42%	-2.42%
25	UNI Uniswap	$ 2.521	$2.56	$2.49	$106.79万	$16.01亿	-0.63%	-0.63%
26	DOT 波卡币	$ 0.9839	$0.99	$0.95	$27.34万	$16.27亿	2.04%	2.04%
27	MNT Mantle	$ 0.5427	$0.55	$0.54	$13.41万	$17.65亿	-0.14%	-0.14%
28	PAXG PAX Gold	$ 4214.07	$4,230.22	$4,174.76	$149.24万	$16.05亿	-0.1%	-0.1%
29	ASTER Aster	$ 0.6364	$0.64	$0.62	$199.56万	$15.88亿	1.4%	1.4%
30	AAVE Aave	$ 66.6	$66.67	$63.65	$241.19万	$10.20亿	2.14%	2.14%
31	HTX HTX	$ 0.0000016908	$0.00	$0.00	$3,596.13	$16.91亿	2.06%	2.06%
32	TAO Bittensor	$ 247	$247.20	$210.70	$471.09万	$26.10亿	15.2%	15.2%
33	OKB OK币	$ 74.63	$75.87	$72.13	$14.97万	$15.67亿	2.68%	2.68%
34	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$744.79万	$11.92亿	-0.1%	-0.1%
35	ETC 以太经典	$ 7.182	$7.32	$7.11	$8.04万	$11.14亿	-1.5%	-1.5%
36	NEAR NEAR Protocol	$ 2.029	$2.15	$1.98	$1,290.27万	$26.06亿	-4.15%	-4.15%
37	ICP Internet Computer(Dfinity)	$ 2.448	$2.47	$2.24	$109.49万	$13.37亿	7.74%	7.74%
38	PI Pi Network	$ 0.12802	$0.13	$0.13	$68.28万	$10.73亿	0.2%	0.2%
39	WLD Worldcoin	$ 0.4879	$0.50	$0.45	$1,643.18万	$13.20亿	-0.77%	-0.77%
40	ATOM 阿童木	$ 1.991	$2.02	$1.93	$8.68万	$9.69亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$180.97万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0815	$0.08	$0.08	$440.82万	$6.49亿	2.52%	2.52%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,501.15	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03152	$0.03	$0.03	$48.63万	$8.54亿	2.2%	2.2%
45	QNT Quant	$ 66.55	$67.22	$65.77	$24.51万	$8.03亿	-0.73%	-0.73%
46	ALGO Algorand	$ 0.08874	$0.09	$0.09	$10.19万	$7.84亿	-0.19%	-0.19%
47	FLR Flare	$ 0.007826	$0.01	$0.01	$58.70万	$6.47亿	4.2%	4.2%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$21.24万	$5.82亿	0.82%	0.82%
49	APT Aptos	$ 0.6679	$0.68	$0.64	$23.14万	$5.02亿	0.39%	0.39%

1 2 3 ...35 >