比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:57:47

更新于：2026-06-13 17:57:47

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012895	$0.01	$0.01	$16.15万	$2,836.90万	-0.79%	-0.79%
752	ORNG ORANGE	$ 0.005166	$0.01	$0.01	$235.33	$516.60万	-1.24%	-1.24%
753	SCR Scroll	$ 0.03339	$0.03	$0.03	$5.51万	$634.41万	0.96%	0.96%
754	ELIZAOS ElizaOS	$ 0.0007117	$0.00	$0.00	$17.70万	$532.51万	-4.19%	-4.19%
755	ORBR Orbler	$ 0.03723	$0.04	$0.04	$4.43万	$986.60万	-0.66%	-0.66%
756	TRC Terrace	$ 0.0106406	$0.01	$0.01	$1,583.47	$1,064.06万	-0.05%	-0.05%
757	HANA Hana Network	$ 0.030712	$0.03	$0.03	$9.29万	$737.09万	-0.96%	-0.96%
758	WOLF Landwolf 0x67	$ 0.000005916	$0.00	$0.00	$2.64万	$533.72万	-1.46%	-1.46%
759	GEMS Gems VIP	$ 0.004953	$0.00	$0.00	$2.99万	$211.63万	0.32%	0.32%
760	CAMP Camp Network	$ 0.0009065	$0.00	$0.00	$6.82万	$190.37万	0.76%	0.76%
761	MON MON Protocol	$ 0.02166	$0.02	$0.02	$66.99万	$877.08万	0.32%	0.32%
762	ANON Hey Anon	$ 0.3456	$0.41	$0.32	$6,376.53	$437.52万	-13.9%	-13.9%
763	DAG Constellation	$ 0.006824	$0.01	$0.01	$5.52万	$433.83万	2.55%	2.55%
764	C Chainbase	$ 0.09825	$0.10	$0.09	$7,139.33	$1,572.00万	6.79%	6.79%
765	PRIME Echelon Prime	$ 0.2731	$0.28	$0.27	$17.16万	$473.94万	-0.69%	-0.69%
766	BRISE Bitgert	$ 0.00000001926	$0.00	$0.00	$16.02万	$762.10万	-1.23%	-1.23%
767	BLUAI Bluwhale	$ 0.012865	$0.01	$0.01	$44.47万	$1,579.82万	-2.62%	-2.62%
768	B3 B3	$ 0.0005463	$0.00	$0.00	$8,329.96	$1,038.69万	0.33%	0.33%
769	SHELL MyShell	$ 0.02594	$0.03	$0.03	$1.06万	$700.38万	-1.1%	-1.1%
770	TOWNS Towns	$ 0.002205	$0.00	$0.00	$1.61万	$465.11万	-3.24%	-3.24%
771	MAJOR MAJOR	$ 0.03292	$0.04	$0.03	$2,365.96	$329.20万	-5.86%	-5.86%
772	REACT Reactive Network	$ 0.01024	$0.01	$0.01	$1.30万	$317.70万	0.29%	0.29%
773	RLS Rayls	$ 0.002709	$0.00	$0.00	$4.57万	$406.35万	-1.63%	-1.63%
774	GAIX GaiAI	$ 0.00711	$0.01	$0.01	$233.09	$116.72万	-5.62%	-5.62%
775	MITO Mitosis	$ 0.01739	$0.02	$0.02	$17.01万	$315.23万	-7.89%	-7.89%
776	LINGO Lingo	$ 0.007163	$0.01	$0.01	$182.13	$716.30万	-1.22%	-1.22%
777	ZEREBRO Zerebro	$ 0.026809	$0.03	$0.03	$10.92万	$2,624.08万	-4.21%	-4.21%
778	A2Z Arena-Z	$ 0.00002999	$0.00	$0.00	$1.86万	$24.11万	6.3%	6.3%
779	F SynFutures	$ 0.003893	$0.00	$0.00	$9,249.79	$467.16万	-0.3%	-0.3%
780	LIY Lily	$ 0.000873	$0.00	$0.00	$453.77	$261.90万	-3.91%	-3.91%
781	DOGINME doginme	$ 0.00006902	$0.00	$0.00	$6,812.20	$466.71万	0.36%	0.36%
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$6.43	$449.98万	0.14%	0.14%
783	WEN WEN	$ 0.000004633	$0.00	$0.00	$1.17万	$463.30万	1.24%	1.24%
784	AVAAI Ava AI	$ 0.005169	$0.01	$0.01	$3.80万	$516.90万	-2.61%	-2.61%
785	CLOUD Cloud	$ 0.01358	$0.01	$0.01	$1.06万	$244.44万	-0.29%	-0.29%
786	JOE Joe coin	$ 0.03128	$0.03	$0.03	$2.48万	$3,128.00万	4.79%	4.79%
787	EPIC Epic Chain	$ 0.5771	$0.63	$0.51	$66.38万	$1,417.81万	-8.28%	-8.28%
788	MED Medibloc	$ 0.001586	$0.00	$0.00	$4.34万	$470.47万	2.05%	2.05%
789	DOG The Doge NFT	$ 0.0006334	$0.00	$0.00	$8.53万	$483.69万	2.62%	2.62%
790	RBNT Redbelly Network	$ 0.003654	$0.00	$0.00	$1.01万	$372.66万	0.49%	0.49%
791	SWARMS Swarms	$ 0.006924	$0.01	$0.01	$27.28万	$692.40万	-3.56%	-3.56%
792	BIGTIME Big Time	$ 0.009003	$0.01	$0.01	$5,601.44	$401.69万	3.05%	3.05%
793	AVL Avalon	$ 0.02742	$0.03	$0.03	$2.42万	$444.89万	-2.97%	-2.97%
794	CGN Cygnus	$ 0.002376	$0.00	$0.00	$4,001.60	$546.48万	0.04%	0.04%
795	DYM Dymension	$ 0.01683	$0.02	$0.02	$2.52万	$245.72万	1.44%	1.44%
796	PEAQ peaq	$ 0.022318	$0.02	$0.02	$24.44万	$876.63万	-1.33%	-1.33%
797	AKE AKEDO	$ 0.0002701	$0.00	$0.00	$5.92万	$615.73万	-2.7%	-2.7%

<1 ...14 15 16 17 18 ...35 >