比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:35:04

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02782	$0.03	$0.03	$2,085.68	$471.66万	3.15%	3.15%
852	NOBODY Nobody Sausage	$ 0.004458	$0.00	$0.00	$1,367.66	$420.43万	-0.93%	-0.93%
853	HAEDAL Haedal Protocol	$ 0.01916	$0.02	$0.02	$14.49万	$373.62万	-4.29%	-4.29%
854	BXN BlackFort Exchange Network	$ 0.0005991	$0.00	$0.00	$2.01万	$268.97万	-1.28%	-1.28%
855	LUMIA LUMIA	$ 0.08906	$0.10	$0.09	$1.23万	$722.43万	-3.42%	-3.42%
856	TAKE OVERTAKE	$ 0.01863	$0.02	$0.02	$20.37万	$244.52万	-1.89%	-1.89%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$265.09	$370.51万	0.78%	0.78%
858	UP Superform	$ 0.3496	$0.37	$0.34	$12.90万	$4,867.28万	-2.86%	-2.86%
859	KEKIUS Kekius Maximus-Vip	$ 0.00517	$0.01	$0.00	$1.47万	$517.00万	25.36%	25.36%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$476.83	$78.37万	-4.74%	-4.74%
861	NAKA Nakamoto Games	$ 0.03817	$0.04	$0.04	$7,198.87	$276.20万	-1.57%	-1.57%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,028.50万	$500.10万	0.07%	0.07%
863	USUAL Usual	$ 0.010425	$0.01	$0.01	$3.77万	$347.86万	0.95%	0.95%
864	AIV AIVille Governance Token	$ 0.001833	$0.00	$0.00	$955.75	$509.05万	1.21%	1.21%
865	RNBW Rainbow	$ 0.01434	$0.02	$0.01	$1.95万	$301.14万	-11.59%	-11.59%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00679	$0.01	$0.01	$1.24万	$139.27万	2.72%	2.72%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.006592	$0.01	$0.01	$3.75万	$414.06万	-0.96%	-0.96%
870	ACS Access Protocol	$ 0.0001435	$0.00	$0.00	$131.84	$358.75万	1.55%	1.55%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,146.94	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001386	$0.00	$0.00	$12.26万	$336.59万	2.13%	2.13%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.001566	$0.00	$0.00	$151.92万	$44.63万	3.2%	3.2%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$2,899.23	$198.85万	-0.25%	-0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.71	$407.77	$386.58	$67.89万	$448.47万	2.06%	2.06%
879	DAO DAO Maker	$ 0.03149	$0.04	$0.03	$4.18万	$453.28万	-7.76%	-7.76%
880	MLK MiL.k	$ 0.03727	$0.04	$0.04	$1,309.60	$291.31万	0.89%	0.89%
881	OBT Orbiter Finance	$ 0.0004576	$0.00	$0.00	$2.81万	$128.13万	0.97%	0.97%
882	ONE ONE	$ 0.00151	$0.00	$0.00	$2,501.57	$1,426.81万	0.39%	0.39%
883	VELO Velo	$ 0.003386	$0.00	$0.00	$4.29万	$416.45万	-0.41%	-0.41%
884	GMRT Gamer Tag	$ 0.691789	$0.73	$0.69	$581.25	$2,025.79万	0.28%	0.28%
885	SPYX SP500 tokenized ETF (xStock)	$ 747.98	$751.47	$743.07	$3.05万	$448.77万	0.12%	0.12%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01553	$0.02	$0.01	$17.15万	$213.70万	7.92%	7.92%
888	EVER Everscale	$ 0.005262	$0.01	$0.00	$9.45万	$648.36万	-7.29%	-7.29%
889	CESS CESS Network	$ 0.001309	$0.00	$0.00	$1.23万	$346.89万	0.15%	0.15%
890	KDK Kodiak Finance	$ 0.1596	$0.16	$0.16	$7,175.07	$235.41万	-0.74%	-0.74%
891	SUPRA SUPRA	$ 0.0003076	$0.00	$0.00	$2.46万	$184.56万	5.12%	5.12%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.38万	$196.80万	0.1%	0.1%
893	ZRC Zircuit	$ 0.001087	$0.00	$0.00	$2,296.05	$238.59万	0.83%	0.83%

<1 ...16 17 18 19 20 ...35 >