比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:35:04

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$3.00万	$324.80万	-0.65%	-0.65%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$559.94	$382.70万	-2.27%	-2.27%
903	AVT Aventus	$ 0.4208	$0.43	$0.41	$651.21	$252.48万	-0.7%	-0.7%
904	MEMEFI MemeFi	$ 0.0001206	$0.00	$0.00	$3,722.76	$120.60万	-5.03%	-5.03%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000002	$0.00	$0.00	$7.95万	$223.56万	2.56%	2.56%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01321	$0.01	$0.01	$3.08万	$1,321.00万	-4.92%	-4.92%
908	NETMIND NetMind Token	$ 0.05172	$0.05	$0.05	$5.63万	$222.47万	-0.99%	-0.99%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$252.99	$465.22万	4.58%	4.58%
910	TCOM TCOM Global	$ 0.00859	$0.01	$0.01	$3.47万	$79.03万	-0.69%	-0.69%
911	LOFI LOFI	$ 0.004042	$0.00	$0.00	$1,422.15	$404.20万	-0.17%	-0.17%
912	HOLD Holdstation	$ 0.000025254	$0.00	$0.00	$561.22	$199.60	-3.02%	-3.02%
913	GFI Goldfinch	$ 0.0943	$0.10	$0.09	$1.79万	$274.75万	-9.06%	-9.06%
914	GHX GamerCoin	$ 0.007109	$0.01	$0.01	$9.93万	$279.38万	-0.89%	-0.89%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.76	$84.15	$83.33	$3.22万	$367.72万	0.14%	0.14%
916	BELLS Bellscoin	$ 0.0515	$0.05	$0.05	$1,717.21	$293.82万	5.1%	5.1%
917	ROAM Roam	$ 0.006428	$0.01	$0.01	$2.77万	$77.14万	1.51%	1.51%
918	DN DeepNode	$ 0.50109	$0.81	$0.49	$419.67万	$1,127.45万	-23.13%	-23.13%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$4,907.44	$342.02万	-0.54%	-0.54%
920	MYRO Myro	$ 0.002401	$0.00	$0.00	$8,736.25	$226.70万	-7.01%	-7.01%
921	RWA Allo	$ 0.001322	$0.00	$0.00	$2.23万	$237.96万	-2.79%	-2.79%
922	EVAA EVAA Protocol	$ 0.3851	$0.40	$0.37	$7.07万	$254.86万	-3.96%	-3.96%
923	TREAT Shiba Inu Treat	$ 0.0002587	$0.00	$0.00	$2.32万	$258.70万	16.32%	16.32%
924	PUFFER Puffer	$ 0.01416	$0.01	$0.01	$1.94万	$144.87万	-2.94%	-2.94%
925	TLOS Telos	$ 0.010651	$0.01	$0.01	$5.03万	$287.71万	1.45%	1.45%
926	PNG Pangolin	$ 0.02294	$0.02	$0.02	$8,138.07	$295.75万	1.54%	1.54%
927	RION Hyperion	$ 0.1783	$0.18	$0.17	$3,520.81	$303.11万	0.5%	0.5%
928	TRWA Tharwa	$ 0.0002458	$0.00	$0.00	$8,466.09	$172.06万	-0.68%	-0.68%
929	ECHO Echo Protocol	$ 0.004474	$0.00	$0.00	$3,006.79	$93.13万	-0.82%	-0.82%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3314	$0.34	$0.31	$6.11万	$124.17万	-0.57%	-0.57%
932	NACHO Nacho the Kat	$ 0.00001061	$0.00	$0.00	$1,037.85	$304.51万	0.28%	0.28%
933	MAX Maxfi	$ 488.61	$489.77	$488.61	$23.50	$107.01亿	-0.22%	-0.22%
934	CRTS Cratos	$ 0.0000724	$0.00	$0.00	$7.91万	$253.42万	0.51%	0.51%
935	TOKEN TokenFi	$ 0.002565	$0.00	$0.00	$2.77万	$256.50万	-1.61%	-1.61%
936	NS Sui Name Service	$ 0.01186	$0.01	$0.01	$3,769.38	$177.90万	1.36%	1.36%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,171.73	$200.00万	-0.14%	-0.14%
938	MIGGLES Mr Miggles	$ 0.001799	$0.00	$0.00	$737.28	$172.23万	1.12%	1.12%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,441.35	$134.02万	0%	0%
940	REZ Renzo	$ 0.003211	$0.00	$0.00	$2,554.38	$337.16万	-0.4%	-0.4%
941	SAROS Saros Finance	$ 0.0004548	$0.00	$0.00	$6.85万	$119.39万	-5.77%	-5.77%
942	PTB Portal to Bitcoin	$ 0.0005418	$0.00	$0.00	$25.62万	$115.64万	-4.93%	-4.93%
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.01	$2.54万	$146.92万	0.71%	0.71%
944	PUBLIC PublicAI	$ 0.01209	$0.01	$0.01	$3,007.25	$241.80万	-4.42%	-4.42%
945	PROPS Props	$ 0.004361	$0.00	$0.00	$1.58万	$223.88万	1.48%	1.48%

<1 ...17 18 19 20 21 ...35 >