比特币(BTC)
$64020.1
≈
￥433864.22
0.21% ($134.16)
更新于：
2026-06-14 00:37:03
更新于：
2026-06-14 00:37:03
24H最高
$64342.7
24H交易量
3.94亿
今日开盘
$63885.94
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
3.94亿
流通市值
$1.28兆
今日开盘
$63885.94
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00583
$
0.01
$
0.01
$313.52
$156.52万
-0.64%
-0.64%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.07
$
192.03
$
190.21
$5.36万
$231.95万
-0.49%
-0.49%
1004
VOLT
Volt Inu V2
$
0.00000004087
$
0.00
$
0.00
$2,500.58
$223.83万
-0.29%
-0.29%
1005
ELP
Elympics
$
0.0005001
$
0.00
$
0.00
$113.23
$43.06万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000003005
$
0.00
$
0.00
$898.33
$150.25万
0.77%
0.77%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004921
$
0.00
$
0.00
$2.27万
$103.34万
1.82%
1.82%
1008
BTX
BeatSwap
$
0.016473
$
0.02
$
0.02
$2.51万
$370.24万
-0.76%
-0.76%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002568
$
0.00
$
0.00
$22.65
$202.87万
0.5%
0.5%
1010
DIMO
DIMO
$
0.008263
$
0.01
$
0.01
$1,109.99
$161.81万
-1.74%
-1.74%
1011
VR
Victoria VR
$
0.001521
$
0.00
$
0.00
$5.47万
$113.20万
-0.06%
-0.06%
1012
RHEA
RHEA Finance
$
0.01423
$
0.01
$
0.01
$3,640.93
$284.60万
-2.77%
-2.77%
1013
AIDOGE
ArbDoge
$
0.00000000001214
$
0.00
$
0.00
$8,705.93
$242.19万
-1.85%
-1.85%
1014
10SET
Tenset
$
0.01177
$
0.01
$
0.01
$2,514.66
$106.27万
-1.91%
-1.91%
1015
XTER
Xterio
$
0.01455
$
0.02
$
0.01
$19.89万
$163.69万
60.86%
60.86%
1016
SWELL
Swell-Network
$
0.0009855
$
0.00
$
0.00
$1.26万
$154.28万
33.31%
33.31%
1017
ZK
Polyhedra
$
0.01155
$
0.01
$
0.01
$29.31万
$105.11万
3.12%
3.12%
1018
AVC
AlterVerse
$
0.0001166
$
0.00
$
0.00
$1.38万
$116.60万
-0.25%
-0.25%
1019
NATIX
NATIX Network
$
0.00008919
$
0.00
$
0.00
$1.34万
$154.97万
-0.08%
-0.08%
1020
FEG
FEG Token
$
0.00003136
$
0.00
$
0.00
$2.81万
$156.80万
2.11%
2.11%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$100.12
$70.30万
2.69%
2.69%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001298
$
0.00
$
0.00
$549.45
$127.09万
-0.23%
-0.23%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$395.32
$173.41万
0.22%
0.22%
1024
PRCL
Parcl
$
0.007979
$
0.01
$
0.01
$5,029.53
$99.74万
3.98%
3.98%
1025
XPLA
XPLA
$
0.007187
$
0.01
$
0.01
$1.73万
$97.10万
3.67%
3.67%
1026
CELL
Cellframe
$
0.03605
$
0.04
$
0.04
$6.77万
$103.38万
-2.85%
-2.85%
1027
SAMO
Samoyedcoin
$
0.0003091
$
0.00
$
0.00
$2,422.39
$113.04万
0.38%
0.38%
1028
SPEC
Spectral
$
0.05539
$
0.06
$
0.06
$3,062.74
$78.13万
-0.01%
-0.01%
1029
HONEY
Hivemapper
$
0.00161
$
0.00
$
0.00
$646.96
$72.76万
0.24%
0.24%
1030
GLQ
GraphLinq Protocol
$
0.002725
$
0.00
$
0.00
$383.73
$101.64万
3.45%
3.45%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
362.62
$
364.34
$
360.19
$2.62万
$217.57万
0%
0%
1032
OBOL
Obol
$
0.003504
$
0.00
$
0.00
$2.31万
$34.59万
-1.82%
-1.82%
1033
PIPE
Pipe Network
$
0.009259
$
0.01
$
0.01
$2,904.92
$92.59万
-0.33%
-0.33%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$4,289.48
$121.53万
4.61%
4.61%
1035
CGPT
ChainGPT
$
0.02091
$
0.02
$
0.02
$3.74万
$177.86万
0.91%
0.91%
1036
XL1
XL1
$
0.0002597
$
0.00
$
0.00
$1,645.30
$149.05万
1.12%
1.12%
1037
REEF
Reef Finance
$
0.00005803
$
0.00
$
0.00
$1,459.22
$119.16万
-1.86%
-1.86%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007999
$
0.00
$
0.00
$19.95
$261.07万
0.6%
0.6%
1040
4EVER
4EVERLAND
$
0.0000814
$
0.00
$
0.00
$4,780.11
$81.40万
0.36%
0.36%
<
1
...
19
20
21
22
23
...
35
>
