比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:34:56

更新于：2026-06-13 23:34:56

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07558	$0.08	$0.07	$20.64万	$72.59兆	4.89%	4.89%
1102	ZEUS Zeus Network	$ 0.002151	$0.00	$0.00	$21.81万	$36.03万	-5.32%	-5.32%
1103	ALT Alitas	$ 0.006387	$0.01	$0.01	$15.90万	$95.81万	0.72%	0.72%
1104	SIS Symbiosis Finance	$ 0.02408	$0.03	$0.02	$1.86万	$197.78万	5.56%	5.56%
1105	INTER Inter Milan Fan Token	$ 0.2152	$0.22	$0.22	$5,548.50	$64.82万	-1.42%	-1.42%
1106	CETUS Cetus Protocol	$ 0.018493	$0.02	$0.02	$1.15万	$147.94万	1.5%	1.5%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$5,099.59	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001971	$0.00	$0.00	$3,886.66	$18.94万	-7.02%	-7.02%
1109	PROPC Propchain	$ 0.09728	$0.10	$0.10	$1.24万	$83.42万	-0.23%	-0.23%
1110	MDUS MEDIEUS	$ 0.0002828	$0.00	$0.00	$2.53万	$113.12万	0.03%	0.03%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$2,233.29	$3,506.90万	8.17%	8.17%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$770.20	$81.90万	-0.01%	-0.01%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001943	$0.00	$0.00	$9,824.68	$97.15万	2.53%	2.53%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004791	$0.01	$0.00	$180.44	$57.49万	-0.88%	-0.88%
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$1.21万	$91.62万	-0.91%	-0.91%
1119	NODL Nodle	$ 0.0005718	$0.00	$0.00	$6,155.81	$148.32万	-0.98%	-0.98%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.47	$520.63	$505.93	$14.44万	$270.55万	0.15%	0.15%
1121	MLC My Lovely Coin	$ 0.01432	$0.01	$0.01	$978.20	$70.95万	0.13%	0.13%
1122	SHPING Shping	$ 0.000773	$0.00	$0.00	$3.28万	$60.37万	0.12%	0.12%
1123	ALU Altura	$ 0.004253	$0.00	$0.00	$6.29万	$93.57万	-9.89%	-9.89%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0021459	$0.00	$0.00	$7,432.86	$23.24万	-15.78%	-15.78%
1126	FUSE Fuse Network	$ 0.003089	$0.00	$0.00	$7,952.71	$67.92万	0.61%	0.61%
1127	FOXY Foxy	$ 0.00009588	$0.00	$0.00	$1,991.83	$28.76万	0.97%	0.97%
1128	LOULOU LOULOU	$ 0.0009873	$0.00	$0.00	$134.90	$98.73万	-0.7%	-0.7%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,123.33	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001545	$0.00	$0.00	$2.01万	$36.10万	-7.42%	-7.42%
1131	PROPS Propbase	$ 0.004363	$0.00	$0.00	$1.58万	$78.53万	1.55%	1.55%
1132	OGPU OPEN GPU	$ 0.05561	$0.06	$0.05	$1.49万	$69.77万	-4.9%	-4.9%
1133	SNFT1 Spain National Fan Token	$ 0.01215	$0.01	$0.01	$2,215.80	$27.83万	-5.74%	-5.74%
1134	HINT HIve Intelligence	$ 0.0012057	$0.00	$0.00	$1.24万	$120.57万	-1.16%	-1.16%
1135	AIN AI Network	$ 0.10147	$0.12	$0.10	$55.36万	$299.08万	-5.73%	-5.73%
1136	BR Bohr	$ 0.12207	$0.14	$0.12	$6.69万	$193.64万	-8.47%	-8.47%
1137	QTC 奇特币	$ 0.00793	$0.01	$0.01	$4,327.57	$39.76万	-10.09%	-10.09%
1138	UXLINK UXLINK	$ 0.001539	$0.00	$0.00	$3.31万	$26.16万	-7.47%	-7.47%

<1 ...21 22 23 24 25 ...35 >