比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$64178.6

≈ ￥434938.37

1.09% ($692)

更新于：2026-06-13 22:16:25

24H最高 $64392.7

24H交易量 5.47亿

今日开盘 $63486.6

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.47亿

流通市值 $1.28兆

今日开盘 $63486.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$6,442.81	$69.39万	-0.73%	-0.73%
1202	LVVA Levva Protocol Token	$ 0.0004145	$0.00	$0.00	$3.72万	$51.81万	-21.48%	-21.48%
1203	GORK New XAI gork	$ 0.0010625	$0.00	$0.00	$1.34万	$106.25万	-1.57%	-1.57%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020548	$0.00	$0.00	$1.47万	$82.90万	1.15%	1.15%
1206	BLAST SafeBLAST	$ 0.0003174	$0.00	$0.00	$5.97万	$559.17亿	-3.02%	-3.02%
1207	RAI Reploy	$ 1.872	$1.96	$1.85	$204.06	$1,872.00万	-2.29%	-2.29%
1208	BALL BitBall	$ 0.00012221	$0.00	$0.00	$3,240.96	$48.88万	1.13%	1.13%
1209	NERO NERO Chain	$ 0.001646	$0.00	$0.00	$5,518.00	$39.83万	-1.49%	-1.49%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.00	$6,506.32	$2.08万	0.64%	0.64%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,848.99	$167.76万	14.75%	14.75%
1213	ALMANAK Almanak	$ 0.001578	$0.00	$0.00	$1.13万	$42.42万	36.38%	36.38%
1214	ARCA Legend of Arcadia	$ 0.005326	$0.00	$0.00	$0.00	$63.46万	0%	0%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$50.91	$35.28万	-1.75%	-1.75%
1216	SYN SynLev	$ 0.03199	$0.03	$0.03	$1.16万	$39.18万	3.36%	3.36%
1217	KARRAT KARRAT	$ 0.003493	$0.00	$0.00	$5,102.95	$42.82万	-11.88%	-11.88%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007517	$0.00	$0.00	$936.15	$75.17万	2.06%	2.06%
1220	ORAI Oraichain Token	$ 0.3139	$0.33	$0.29	$3,824.07	$64.17万	-1.84%	-1.84%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.9	$149.56	$146.60	$8.86万	$48.53万	0.53%	0.53%
1223	MODE Mode	$ 0.00006755	$0.00	$0.00	$6,026.26	$16.89万	0.04%	0.04%
1224	MAD MAD	$ 0.000000524	$0.00	$0.00	$3,866.65	$52.40万	2.86%	2.86%
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$1.14万	$50.22万	-0.07%	-0.07%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,856.77	$14.86万	-0.63%	-0.63%
1227	WOD World of Dypians	$ 0.011347	$0.01	$0.01	$16.93万	$35.73万	-3.57%	-3.57%
1228	LABUBU LABUBU SOL	$ 0.0006695	$0.00	$0.00	$1.18万	$66.95万	-26.45%	-26.45%
1229	RFC Retard Finder Coin	$ 0.000589	$0.00	$0.00	$1,957.71	$56.63万	-5.44%	-5.44%
1230	ALEX ALEX Lab	$ 0.0015424	$0.00	$0.00	$2.23万	$93.54万	0.6%	0.6%
1231	LUCE LUCE	$ 0.0003987	$0.00	$0.00	$118.02	$39.87万	0.7%	0.7%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,300.90	$51.80万	-0.19%	-0.19%
1234	NBOT Naka Bodhi	$ 0.012306	$0.01	$0.01	$797.82	$73.84万	4.23%	4.23%
1235	PAL Palio	$ 0.000778	$0.00	$0.00	$1,903.31	$14.78万	1.83%	1.83%
1236	NIKO NikolAI	$ 0.0011949	$0.00	$0.00	$654.60	$119.49万	0.23%	0.23%
1237	BCCOIN BlackCardCoin	$ 0.02856	$0.03	$0.03	$19.72万	$28.56万	-6.6%	-6.6%
1238	FIR Fireverse	$ 0.0009047	$0.00	$0.00	$1.03万	$10.49万	-0.03%	-0.03%
1239	BABY BabySwap	$ 0.01413	$0.01	$0.01	$18.36万	$52.91万	1.94%	1.94%
1240	GAIN Griffin AI	$ 0.0012313	$0.00	$0.00	$9,137.36	$28.94万	-6.88%	-6.88%
1241	ADP Adappter Token	$ 0.0004845	$0.00	$0.00	$198.16	$37.38万	0.47%	0.47%

<1 ...23 24 25 26 27 ...35 >