比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:57:47

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0010234	$0.00	$0.00	$1.19万	$21.49万	7.66%	7.66%
1304	AMZNX Amazon xStock	$ 236.86	$245.17	$234.06	$7.78万	$41.57万	-2.75%	-2.75%
1305	AZUR Azuro Protocol	$ 0.0008137	$0.00	$0.00	$2,605.81	$13.17万	-1.48%	-1.48%
1306	XNA Neurai	$ 0.00003891	$0.00	$0.00	$1,834.53	$25.96万	1.19%	1.19%
1307	BST Blocksquare	$ 0.01329	$0.02	$0.01	$4.21万	$28.99万	-3.83%	-3.83%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$689.92	$17.22万	-1.57%	-1.57%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$365.07	$517.75	$36.70万	0.52%	0.52%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$285.42	$1,431.99	$29.11万	0.87%	0.87%
1312	SKOP Skulls of Pepe Token	$ 0.003328	$0.00	$0.00	$1.92万	$49.92万	0.54%	0.54%
1313	TICO Funtico	$ 0.00025271	$0.00	$0.00	$2,328.54	$47.64万	-5.5%	-5.5%
1314	CREO Creo Engine	$ 0.0007396	$0.00	$0.00	$1.83万	$21.47万	-1.05%	-1.05%
1315	IMT Immortal Token	$ 0.002508	$0.00	$0.00	$5,720.24	$45.14万	-3.16%	-3.16%
1316	ELX Elixir	$ 0.00174	$0.00	$0.00	$1,685.33	$27.72万	4.99%	4.99%
1317	G G Revolution	$ 0.002714	$0.00	$0.00	$1,133.07	$21.71万	-0.58%	-0.58%
1318	GMM Gamium	$ 0.00001218	$0.00	$0.00	$1,358.26	$14.20万	8.75%	8.75%
1319	OAS Oasys	$ 0.0005373	$0.00	$0.00	$7,608.93	$19.77万	0.93%	0.93%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.17	$113.56	$111.23	$14.13万	$23.73万	0.44%	0.44%
1321	RVV Astra Nova	$ 0.0005096	$0.00	$0.00	$1,593.76	$52.23万	-3.84%	-3.84%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.0000309	$0.00	$0.00	$1.03万	$30.90万	-2.95%	-2.95%
1324	ANLOG Analog	$ 0.00004398	$0.00	$0.00	$247.03	$6.58万	-16.27%	-16.27%
1325	CAPS Ternoa	$ 0.0003548	$0.00	$0.00	$370.82	$23.13万	4.23%	4.23%
1326	HTR Hathor	$ 0.00322	$0.00	$0.00	$4,955.40	$16.10万	12.35%	12.35%
1327	RWAINC RWA Inc.	$ 0.001416	$0.00	$0.00	$2.88万	$17.78万	3.96%	3.96%
1328	INFRA infraX	$ 0.05676	$0.06	$0.06	$601.01	$26.73万	-0.45%	-0.45%
1329	LEGION Legion	$ 0.00092317	$0.00	$0.00	$1,777.81	$92.32万	-14.89%	-14.89%
1330	PINGO PinGo	$ 0.020338	$0.02	$0.02	$2.54万	$40.68万	17.71%	17.71%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.000033	$0.00	$0.00	$6,936.04	$10.59万	-11.33%	-11.33%
1333	ZKL zkLink	$ 0.0003381	$0.00	$0.00	$3,732.99	$6.97万	-3.64%	-3.64%
1334	DPR Deeper Network	$ 0.000187	$0.00	$0.00	$1,686.00	$23.35万	0.91%	0.91%
1335	QORPO QOPRO	$ 0.001609	$0.00	$0.00	$1.64万	$17.08万	19%	19%
1336	MTV MultiVAC	$ 0.000192	$0.00	$0.00	$1.11万	$24.12万	1.05%	1.05%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$215.20	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001322	$0.00	$0.00	$3.56万	$29.18万	0.83%	0.83%
1339	LL LightLink	$ 0.001535	$0.00	$0.00	$835.01	$12.54万	-0.25%	-0.25%

<1 ...25 26 27 28 29 ...35 >