比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 17:57:47

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02802	$0.03	$0.03	$2,897.27	$14.29万	1.74%	1.74%
1352	ART Genify-ART	$ 0.0002994	$0.00	$0.00	$1.66万	$17.96万	-0.99%	-0.99%
1353	TRKX Trakx	$ 0.0001498	$0.00	$0.00	$28.38	$10.65万	0.06%	0.06%
1354	RIZ Rivalz Network	$ 0.0001363	$0.00	$0.00	$6,826.18	$15.67万	1.48%	1.48%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,074.70	$37.45万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$299.07	$4.60万	-0.3%	-0.3%
1357	小股东小股东	$ 0.0000936	$0.00	$0.00	$3,861.14	$9.36万	2.85%	2.85%
1358	BICITY BiCity AI Projects	$ 0.000009944	$0.00	$0.00	$399.24	$2.98万	-2.5%	-2.5%
1359	SSG SomeSinG	$ 0.00036096	$0.00	$0.00	$1,830.47	$180.48万	-0.97%	-0.97%
1360	RATING DPRating	$ 0.00027478	$0.00	$0.00	$576.42	$60.45万	2.35%	2.35%
1361	LRN Loopring [NEO]	$ 0.005849	$0.01	$0.01	$899.95	$66.45万	0.22%	0.22%
1362	TOWN alt.town	$ 0.000341	$0.00	$0.00	$11.53万	$15.52万	-7.36%	-7.36%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$155.16	$20.87万	0.22%	0.22%
1365	BITBOARD Bitboard	$ 0.0003385	$0.00	$0.00	$2.52万	$5.64万	0.65%	0.65%
1366	GFI Gamefi Protocol	$ 0.1013	$0.10	$0.10	$1.31万	$18.23万	-0.19%	-0.19%
1367	CELB CeluvPlay	$ 0.0164606	$0.02	$0.02	$1,084.59	$393.00万	6.06%	6.06%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.26	$414.36	$410.71	$8.01万	$31.23万	0.84%	0.84%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390	$396.16	$384.55	$22.83万	$20.77万	-1.17%	-1.17%
1371	BARSIK Hasbulla's Cat	$ 0.00009552	$0.00	$0.00	$1,572.53	$9.55万	8.43%	8.43%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$25.95	$11.46	$15.78万	1.34%	1.34%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002929	$0.00	$0.00	$1,832.67	$8.79万	0.65%	0.65%
1375	GUI Gui Inu	$ 0.00000021	$0.00	$0.00	$556.10	$11.67万	-5.4%	-5.4%
1376	KAON Kaon	$ 0.00001978	$0.00	$0.00	$637.97	$8.77万	8.92%	8.92%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,241.86	$10.65万	-3.17%	-3.17%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.42	$84.50	$77.72	$26.39万	$25.11万	-5.91%	-5.91%
1379	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$8,003.36	$17.70万	-14.56%	-14.56%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.85	$493.45	$488.40	$10.03万	$16.17万	0.66%	0.66%
1383	ULTI Ulti Arena	$ 0.000033	$0.00	$0.00	$6,936.04	$6.20万	-11.33%	-11.33%

<1 ...26 27 28 29 30 ...35 >