比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:46

更新于：2026-06-05 20:05:46

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.7829	$18.18	$14.77	$734.03万	$3.81亿	-10%	-10%
502	QUBIC QUBIC	$ 0.0000004775	$0.00	$0.00	$16.65万	$5,487.41万	0.58%	0.58%
503	NPC Non-Playable Coin	$ 0.004516	$0.00	$0.00	$16.25万	$3,293.15万	-4.96%	-4.96%
504	LINEA Linea	$ 0.002553	$0.00	$0.00	$11.47万	$3,952.59万	-7.66%	-7.66%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06058	$0.06	$0.06	$34.21万	$6,057.99万	1.32%	1.32%
506	VAI Vai	$ 0.0034	$0.00	$0.00	$4,814.84	$18.42万	-0.29%	-0.29%
507	MEW cat in a dogs world	$ 0.0003762	$0.00	$0.00	$7.12万	$3,344.00万	-7.99%	-7.99%
508	RED RedStone	$ 0.09895	$0.11	$0.10	$3.99万	$2,770.60万	-3.73%	-3.73%
509	VENOM Venom	$ 0.01393	$0.01	$0.01	$1.61万	$2,557.55万	-2.24%	-2.24%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03905	$0.04	$0.04	$6.29万	$3,865.84万	-5.53%	-5.53%
511	DESO Decentralized Social	$ 3.511	$3.53	$3.48	$296.54	$3,119.36万	0.77%	0.77%
512	RATS $rats	$ 0.00002759	$0.00	$0.00	$5.33万	$2,759.00万	-8.12%	-8.12%
513	CHEEL Cheelee	$ 0.3872	$0.41	$0.38	$25.73万	$4,682.10万	-2.81%	-2.81%
514	MBG MultiBank Group	$ 0.2542	$0.29	$0.25	$5.58万	$4,093.79万	-12.1%	-12.1%
515	POPCAT Popcat (SOL)	$ 0.043	$0.05	$0.04	$3.82万	$4,213.88万	-6.33%	-6.33%
516	GRASS Grass	$ 0.3344	$0.41	$0.33	$109.39万	$8,156.19万	-17.22%	-17.22%
517	AT 先知币	$ 0.12332	$0.14	$0.12	$3.17万	$3,699.60万	-0.93%	-0.93%
518	VANA Vana	$ 1.125	$1.25	$1.09	$8.63万	$3,384.45万	-4.98%	-4.98%
519	GWEI ETHGas	$ 0.10136	$0.10	$0.10	$15.62万	$1.77亿	2%	2%
520	PNUT Peanut the Squirrel	$ 0.04132	$0.05	$0.04	$12.41万	$4,131.42万	-3.99%	-3.99%
521	EIGEN EigenLayer	$ 0.1672	$0.20	$0.16	$11.06万	$3,928.83万	-9.08%	-9.08%
522	JOC Japan Open Chain	$ 0.03187	$0.03	$0.03	$559.12	$3,187.00万	-3.48%	-3.48%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.417	$0.42	$0.40	$12.49万	$7,048.97万	2.7%	2.7%
525	BABYDOGE 宝贝狗	$ 0.0000000003326	$0.00	$0.00	$11.79万	$3,828.67万	-3.81%	-3.81%
526	ALE Project Ailey	$ 0.2581	$0.26	$0.26	$1.22万	$4,253.27万	-0.23%	-0.23%
527	GOHOME GOHOME	$ 74.67	$77.34	$73.21	$2.22万	$3,732.72万	-1.15%	-1.15%
528	ARRR 海盗链	$ 0.3222	$0.37	$0.31	$1.96万	$5,578.60万	-8.04%	-8.04%
529	LA Lagrange	$ 0.09223	$0.12	$0.08	$18.23万	$1,780.04万	18.1%	18.1%
530	PURR PURR	$ 0.10145	$0.11	$0.09	$9,977.59	$6,068.44万	-1.89%	-1.89%
531	SNEK Snek	$ 0.0002857	$0.00	$0.00	$5.99万	$2,123.72万	-19.83%	-19.83%
532	TAG Tagger	$ 0.0010579	$0.00	$0.00	$30.73万	$1.15亿	-12.47%	-12.47%
533	AVNT Avantis	$ 0.11017	$0.12	$0.10	$2.47万	$2,258.49万	-9.11%	-9.11%
534	BTR Bitlayer	$ 0.01981	$0.02	$0.02	$10.87万	$518.23万	-6.15%	-6.15%
535	ETHW EthereumPoW	$ 0.2308	$0.27	$0.22	$5.47万	$2,781.70万	-9.27%	-9.27%
536	ZAMA Zama	$ 0.03037	$0.03	$0.03	$8.59万	$6,681.40万	-2.75%	-2.75%
537	SKYAI SKYAI	$ 0.18341	$0.19	$0.17	$302.07万	$1.83亿	4.73%	4.73%
538	DAG Constellation	$ 0.006643	$0.01	$0.01	$14.01万	$1,898.44万	-13.09%	-13.09%
539	WEMIX WEMIX	$ 0.2658	$0.27	$0.26	$14.85万	$3,275.55万	-0.48%	-0.48%
540	EGL1 EGL1	$ 0.01338	$0.01	$0.01	$6.14万	$1,338.00万	-3.81%	-3.81%
541	RAI Rai Reflex Index	$ 2.263	$2.93	$2.25	$1,956.14	$2,506.83万	-4.55%	-4.55%
542	SPK Spark	$ 0.01859	$0.02	$0.02	$3.73万	$3,160.30万	-3.47%	-3.47%
543	SWFTC 速币	$ 0.002958	$0.00	$0.00	$1.49万	$2,958.00万	-4.11%	-4.11%
544	MAGATRUMP MAGA Trump	$ 0.02867	$0.03	$0.03	$1.22万	$2,867.00万	-6.39%	-6.39%
545	BORA BORA	$ 0.02636	$0.03	$0.03	$3.38万	$2,444.89万	-5.95%	-5.95%
546	BREV Brevis	$ 0.0835	$0.09	$0.08	$5.52万	$2,087.50万	-6.1%	-6.1%
547	AT APRO	$ 0.12332	$0.14	$0.12	$3.17万	$2,836.36万	-0.93%	-0.93%
548	CFG Centrifuge	$ 0.20491	$0.24	$0.20	$17.41万	$9,506.54万	-13.12%	-13.12%
549	OPEN Openledger	$ 0.18145	$0.20	$0.18	$8.21万	$3,910.25万	-4.62%	-4.62%
550	OMI Ecomi	$ 0.00017803	$0.00	$0.00	$13.11万	$4,706.79万	0.91%	0.91%

<1 ...9 10 11 12 13 ...35 >