DeepBook Protocol(DEEP)最新价格_DeepBook Protocol(DEEP)今日美元行情_DeepBook Protocol(DEEP)15分钟1小时行情走势-币物网

DeepBook Protocol(DEEP)

$0.016897

≈ ￥0.11

-9.77% ($-0.003103)

更新于：2026-06-05 20:05:47

更新于：2026-06-05 20:05:47

24H最高 $0.019505

24H交易量 49.08万

今日开盘 $0.02

24H最低 $0.016422

流通市值 $4,224.25万

最低日期 2026-02-06

历史最低 $0.021456

最高日期 2025-01-20

历史最高 $0.3432

24H最高 $0.019505

24H最低 $0.016422

24H交易量 49.08万

流通市值 $4,224.25万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62030.9	$6.45万	$6.11万	$18.82亿	$1.24兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1666.06	$1,794.33	$1,624.79	$10.27亿	$2,010.83亿	-4.83%	-4.83%
3	XRP 瑞波币	$ 1.1202	$1.18	$1.09	$7,623.50万	$682.40亿	-3%	-3%
4	BNB 币安币	$ 589.9	$610.30	$570.60	$2,596.45万	$804.39亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,568.85万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 66.11	$70.65	$63.85	$2.21亿	$374.54亿	-3.71%	-3.71%
7	TRX 波场	$ 0.32538	$0.33	$0.32	$3,118.66万	$308.19亿	-0.91%	-0.91%
8	DOGE 狗狗币	$ 0.08417	$0.09	$0.08	$4,486.30万	$141.60亿	-4.18%	-4.18%
9	BCH 比特现金	$ 222.97	$252.37	$219.30	$439.94万	$44.54亿	-9.06%	-9.06%
10	HYPE Hyperliquid	$ 61.749	$68.89	$58.93	$6,921.83万	$209.54亿	-7.11%	-7.11%
11	ADA 艾达币	$ 0.16259	$0.19	$0.16	$2,746.97万	$58.45亿	-14.43%	-14.43%
12	WBTC Wrapped Bitcoin	$ 62102.6	$6.42万	$6.12万	$2.31万	$80.06亿	-1.62%	-1.62%
13	LEO UNUS SED LEO	$ 9.91	$9.95	$9.69	$165.77万	$91.34亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.556	$8.13	$7.34	$1,005.83万	$51.24亿	-4.82%	-4.82%
15	XLM 恒星币	$ 0.18977	$0.21	$0.19	$948.50万	$61.51亿	-7.69%	-7.69%
16	LTC 莱特币	$ 44.06	$46.93	$42.68	$2,187.78万	$33.80亿	-3.39%	-3.39%
17	HBAR Hedera Hashgraph	$ 0.08071	$0.09	$0.08	$347.30万	$34.54亿	-3.42%	-3.42%
18	ZEC 大零币	$ 298.89	$553.57	$250.67	$4,294.17万	$49.25亿	-44.53%	-44.53%
19	AVAX Avalanche	$ 7.085	$7.86	$7.01	$88.65万	$30.48亿	-7.51%	-7.51%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$49.07万	$27.84亿	-4.68%	-4.68%
21	SUI Sui	$ 0.7104	$0.81	$0.68	$2,000.38万	$26.94亿	-7.4%	-7.4%
22	TON Toncoin	$ 1.5288	$1.79	$1.51	$700.60万	$36.96亿	-12.12%	-12.12%
23	CRO Cronos	$ 0.05872	$0.06	$0.06	$13.28万	$22.66亿	-2.37%	-2.37%
24	WLFI worldlibertyfinancial-education	$ 0.0553	$0.06	$0.05	$59.03万	$14.79亿	-5.42%	-5.42%
25	UNI Uniswap	$ 2.514	$2.71	$2.41	$547.98万	$15.97亿	-4.41%	-4.41%
26	DOT 波卡币	$ 0.995	$1.07	$0.94	$55.24万	$16.45亿	-3.21%	-3.21%
27	MNT Mantle	$ 0.5309	$0.56	$0.52	$39.21万	$17.27亿	-3.92%	-3.92%
28	PAXG PAX Gold	$ 4461.53	$4,509.06	$4,424.20	$125.26万	$16.99亿	-1%	-1%
29	ASTER Aster	$ 0.6597	$0.68	$0.64	$891.24万	$16.46亿	-0.67%	-0.67%
30	AAVE Aave	$ 66.3	$72.83	$64.25	$143.12万	$10.15亿	-6.13%	-6.13%
31	HTX HTX	$ 0.0000017466	$0.00	$0.00	$2.05万	$17.47亿	1.42%	1.42%
32	TAO Bittensor	$ 197.3	$220.80	$193.40	$702.98万	$20.85亿	-7.63%	-7.63%
33	OKB OK币	$ 73.05	$76.54	$71.18	$42.47万	$15.34亿	-3.01%	-3.01%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$1,444.86万	$11.71亿	-5.91%	-5.91%
35	ETC 以太经典	$ 6.94	$7.53	$6.70	$38.75万	$10.76亿	-5.16%	-5.16%
36	NEAR NEAR Protocol	$ 2.015	$2.49	$1.99	$6,051.69万	$25.88亿	-17.45%	-17.45%
37	ICP Internet Computer(Dfinity)	$ 2.397	$2.90	$2.39	$689.02万	$13.09亿	-10.59%	-10.59%
38	PI Pi Network	$ 0.12409	$0.13	$0.12	$281.00万	$10.40亿	-3.73%	-3.73%
39	WLD Worldcoin	$ 0.5312	$0.63	$0.46	$5,848.57万	$14.37亿	11.47%	11.47%
40	ATOM 阿童木	$ 1.701	$1.85	$1.70	$13.02万	$8.28亿	-3.62%	-3.62%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$515.47万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08533	$0.10	$0.08	$1,202.59万	$6.79亿	-9.17%	-9.17%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$23.09万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02932	$0.03	$0.03	$144.68万	$7.94亿	1.13%	1.13%
45	QNT Quant	$ 65.92	$73.95	$61.79	$34.09万	$7.96亿	-3.82%	-3.82%
46	ALGO Algorand	$ 0.09278	$0.11	$0.09	$31.84万	$8.20亿	-8.42%	-8.42%
47	FLR Flare	$ 0.006874	$0.01	$0.01	$26.69万	$5.68亿	-3.42%	-3.42%
48	XDC XDC Network	$ 0.03103	$0.03	$0.03	$56.54万	$5.92亿	3.84%	3.84%
49	APT Aptos	$ 0.6961	$0.78	$0.68	$34.86万	$5.23亿	-6.61%	-6.61%

1 2 3 ...35 >