比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62876.7

≈ ￥426115.4

-0.23% ($-144.95)

更新于：2026-06-05 17:50:04

更新于：2026-06-05 17:50:04

24H最高 $64488

24H交易量 20.05亿

今日开盘 $63021.65

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.05亿

流通市值 $1.26兆

今日开盘 $63021.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007055	$0.00	$0.00	$18.77万	$40.30万	-0.24%	-0.24%
352	FIS StaFi	$ 0.01575	$0.02	$0.01	$2.18万	$95.21万	-1.06%	-1.06%
353	BAL Balancer	$ 0.1072	$0.12	$0.11	$1.04万	$74.44万	-7.34%	-7.34%
354	FIDA Bonfida	$ 0.01913	$0.02	$0.02	$1.18万	$85.57万	-3.86%	-3.86%
355	VOXEL Voxies	$ 0.004583	$0.01	$0.00	$4.28万	$47.62万	-12.42%	-12.42%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$3,855.19	$43.70万	-5.76%	-5.76%
357	IRIS IRISnet	$ 0.0003159	$0.00	$0.00	$705.70	$39.07万	-3.68%	-3.68%
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18%
359	UNFI Unifi Protocol DAO	$ 0.02356	$0.03	$0.02	$2,049.36	$14.43万	-18.75%	-18.75%
360	VRA Verasity	$ 0.00001059	$0.00	$0.00	$18.19万	$10.95万	-32.02%	-32.02%
361	WING Wing	$ 0.02203	$0.03	$0.01	$1.48万	$5.20万	81.46%	81.46%
362	VGX Voyager Token	$ 0.0003527	$0.00	$0.00	$16.03万	$9.82万	-48.85%	-48.85%
363	AIA AiAkita	$ 0.05452	$0.07	$0.05	$738.23万	$758.26兆	-16.95%	-16.95%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0041671	$0.00	$0.00	$10.18万	$375.04亿	1.28%	1.28%
366	SOON SOON	$ 0.1541	$0.16	$0.14	$16.82万	$107.87亿	6.26%	6.26%
367	CC Canton Network	$ 0.14447	$0.15	$0.14	$220.72万	$53.63亿	-5.44%	-5.44%
368	MOVE MarketMove	$ 0.012	$0.01	$0.01	$5.65万	$28.23亿	-3.3%	-3.3%
369	BOB BOB	$ 0.006012	$0.01	$0.01	$18.45万	$41.48亿	-4.73%	-4.73%
370	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$3,411.25	$36.70亿	0%	0%
371	XT XT Token	$ 3.416	$3.55	$3.31	$11.78万	$34.16亿	-1.47%	-1.47%
372	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$1.00	$110.16万	$33.86亿	-0.01%	-0.01%
373	HYPE Supreme Finance	$ 61.807	$68.89	$58.93	$7,287.13万	$65.43亿	-7.22%	-7.22%
374	XAUT Tether Gold	$ 4443	$4,489.90	$4,410.00	$1,199.97万	$18.18亿	-0.04%	-0.04%
375	METAX MetaverseX	$ 625.31	$642.39	$616.02	$2.85万	$17.20亿	1.18%	1.18%
376	M MemeCore	$ 3.2818	$3.42	$3.15	$6.14万	$41.18亿	-1.36%	-1.36%
377	HOPPY HOPPY	$ 0.000002439	$0.00	$0.00	$653.77	$10.26亿	-4.24%	-4.24%
378	HOPPY Hoppy	$ 0.000002439	$0.00	$0.00	$653.77	$10.26亿	-4.24%	-4.24%
379	SKY Sky	$ 0.06015	$0.07	$0.06	$10.51万	$13.81亿	-7.85%	-7.85%
380	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$1.55万	$15.27亿	-0.01%	-0.01%
381	POL Polygon Ecosystem Token	$ 0.07965	$0.09	$0.08	$18.32万	$8.41亿	-11.11%	-11.11%
382	TON TON Crystal	$ 1.5599	$1.79	$1.51	$688.46万	$9.61亿	-8.56%	-8.56%
383	NIGHT NIGHT	$ 0.03306	$0.04	$0.03	$238.17万	$5.49亿	-10.67%	-10.67%
384	ONDO Ondo	$ 0.3555	$0.40	$0.34	$1,427.12万	$11.23亿	-0.47%	-0.47%

<1 ...6 7 8 9 10 ...35 >