比特币行情美元价格今日-一周比特币行情走势-比特币近年走势图最新行情

比特币(BTC)

$62401

≈ ￥424826.01

-2.4% ($-1534.45)

更新于：2026-06-05 14:03:47

更新于：2026-06-05 14:03:47

24H最高 $64488

24H交易量 17.35亿

今日开盘 $63935.45

24H最低 $62183.9

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62183.9

24H交易量 17.35亿

流通市值 $1.25兆

今日开盘 $63935.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10018	$0.11	$0.10	$5.28万	$208.73万	-6.8%	-6.8%
202	SKL SKALE Network	$ 0.004655	$0.01	$0.00	$15.10万	$1,711.23万	-8.2%	-8.2%
203	IOST IOST	$ 0.0008579	$0.00	$0.00	$1.97万	$1,594.73万	-6.21%	-6.21%
204	BLUR Blur	$ 0.01744	$0.02	$0.02	$6,968.81	$1,933.79万	-6.73%	-6.73%
205	RSR Reserve Rights	$ 0.001373	$0.00	$0.00	$1.91万	$2,032.20万	-4.05%	-4.05%
206	IQ Everipedia	$ 0.000935	$0.00	$0.00	$311.01	$1,686.06万	-0.33%	-0.33%
207	BOME BOOK OF MEME	$ 0.0004182	$0.00	$0.00	$9.47万	$2,308.45万	-7.51%	-7.51%
208	WIN WINkLink	$ 0.00001763	$0.00	$0.00	$5,832.07	$1,695.54万	-3.87%	-3.87%
209	ENJ 恩金币	$ 0.0312	$0.03	$0.03	$2.99万	$3,120.00万	-6.81%	-6.81%
210	QKC QuarkChain	$ 0.0025	$0.00	$0.00	$2.25万	$1,599.98万	-3.8%	-3.8%
211	STEEM 斯蒂姆币	$ 0.04622	$0.05	$0.05	$2.49万	$1,825.47万	-4.18%	-4.18%
212	PROM Prom	$ 1.0209	$1.05	$1.00	$1.92万	$1,863.14万	0.53%	0.53%
213	MANTA Manta Network	$ 0.07805	$0.08	$0.08	$5.69万	$1,959.06万	-1.81%	-1.81%
214	DYDX dYdX	$ 0.15634	$0.17	$0.16	$20.05万	$2,872.99万	-8.38%	-8.38%
215	MTL Metal	$ 0.2494	$0.26	$0.25	$1,270.62	$1,660.73万	-4.77%	-4.77%
216	OG OG Fan Token	$ 2.453	$2.58	$2.45	$1.55万	$921.82万	-2.46%	-2.46%
217	ETN Electroneum	$ 0.0008921	$0.00	$0.00	$6,600.91	$1,599.79万	0.68%	0.68%
218	WOO WOO Network	$ 0.01393	$0.02	$0.01	$5,812.31	$1,595.31万	-8.29%	-8.29%
219	XCH 奇亚	$ 2.123	$2.29	$2.08	$9.31万	$1,380.48万	-5.64%	-5.64%
220	OSMO Osmosis	$ 0.04415	$0.05	$0.04	$12.35万	$2,174.79万	3%	3%
221	CELR Celer Network	$ 0.00229	$0.00	$0.00	$546.64	$1,622.58万	-3.49%	-3.49%
222	METIS Metis Token	$ 2.676	$2.90	$2.67	$1.80万	$1,405.05万	-7.24%	-7.24%
223	ABT 区块基石	$ 0.2016	$0.22	$0.20	$6,562.23	$1,986.85万	-5.66%	-5.66%
224	LSK 应用链	$ 0.0988	$0.11	$0.10	$1.48万	$1,273.54万	-5.63%	-5.63%
225	SPELL Spell Token	$ 0.0001327	$0.00	$0.00	$4,863.93	$1,299.64万	-2.56%	-2.56%
226	PHA Phala	$ 0.032	$0.04	$0.03	$7.93万	$2,251.10万	-9.93%	-9.93%
227	MELANIA Melania	$ 0.07825	$0.09	$0.08	$16.71万	$1,173.75万	-8.21%	-8.21%
228	POLYX Polymath Network	$ 0.04049	$0.04	$0.04	$7.10万	$1,573.36万	-4.81%	-4.81%
229	AUDIO Audius	$ 0.01629	$0.02	$0.02	$2,753.26	$1,333.24万	-2.33%	-2.33%
230	ARKM Arkham	$ 0.12631	$0.15	$0.13	$17.65万	$1,894.65万	-8.43%	-8.43%
231	API3 API3	$ 0.2615	$0.28	$0.26	$1.02万	$1,478.72万	-3.96%	-3.96%
232	POKT Pocket Network	$ 0.009006	$0.01	$0.01	$2.22万	$918.44万	-3.37%	-3.37%
233	AGLD Adventure Gold	$ 0.2079	$0.23	$0.21	$5,329.69	$1,458.83万	-7.39%	-7.39%
234	DIA DIA	$ 0.1346	$0.15	$0.13	$3.28万	$1,084.55万	-7.42%	-7.42%
235	FORTH Ampleforth Governance Token	$ 0.1735	$0.18	$0.16	$2,492.95	$248.86万	-2.47%	-2.47%
236	CTSI Cartesi	$ 0.0234	$0.03	$0.02	$2,517.71	$1,419.28万	-5.94%	-5.94%
237	MBL Moviebloc	$ 0.0007545	$0.00	$0.00	$293.32	$1,175.41万	-3.82%	-3.82%
238	MOB MobileCoin	$ 0.1554	$0.16	$0.15	$650.18	$1,153.35万	-2.14%	-2.14%
239	CHR 幻彩币	$ 0.01642	$0.02	$0.02	$1.11万	$931.62万	-6.43%	-6.43%
240	WRX WRX Token	$ 0.02069	$0.02	$0.02	$5,304.06	$790.06万	-1.98%	-1.98%
241	DENT Dentcoin	$ 0.00003802	$0.00	$0.00	$2.85万	$376.43万	3.99%	3.99%
242	LUNA Terra	$ 0.05346	$0.06	$0.05	$3,276.41	$1,203.73万	-2.78%	-2.78%
243	JOE Trader Joe	$ 0.0318	$0.04	$0.03	$4,827.15	$1,069.87万	-9.5%	-9.5%
244	COTI COTI	$ 0.01041	$0.01	$0.01	$2.23万	$1,154.10万	-6.97%	-6.97%
245	BB BounceBit	$ 0.02251	$0.02	$0.02	$1.91万	$921.78万	-4.33%	-4.33%
246	ARPA 阿帕奇	$ 0.008788	$0.01	$0.01	$3,621.83	$1,092.25万	-3.87%	-3.87%
247	OXT 兰花协议	$ 0.009308	$0.01	$0.01	$4.08万	$642.89万	1.49%	1.49%
248	ELA 亦来云	$ 0.3867	$0.41	$0.39	$4,980.53	$786.81万	-6.11%	-6.11%

<1 ...3 4 5 6 7 ...35 >